Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00011
+0.00%
$ 108,000 $ 32,125
11:50 AM $ 0.000107
+0.00%
$ 108,000 $ 31,917
11:45 AM $ 0.000111
+0.00%
$ 108,000 $ 30,907
11:40 AM $ 0.000102
+0.00%
$ 108,000 $ 32,012
11:36 AM $ 0.000108
+0.00%
$ 108,000 $ 29,311
11:30 AM $ 0.000107
+0.00%
$ 107,000 $ 30,959
11:25 AM $ 0.000103
+0.00%
$ 107,000 $ 30,676
11:20 AM $ 0.000111
+0.00%
$ 107,000 $ 29,533
11:16 AM $ 0.000107
+0.00%
$ 107,000 $ 31,932
11:10 AM $ 0.000107
+0.00%
$ 108,000 $ 30,787
11:06 AM $ 0.000108
+0.00%
$ 108,000 $ 30,791
11:01 AM $ 0.000108
+0.00%
$ 108,000 $ 31,105
10:46 AM $ 0.000105
+0.00%
$ 105,000 $ 30,005
10:40 AM $ 0.000109
+0.00%
$ 108,000 $ 29,544
10:35 AM $ 0.000108
+0.00%
$ 108,000 $ 31,029
10:31 AM $ 0.000108
+0.00%
$ 108,000 $ 30,920
10:26 AM $ 0.000103
+0.00%
$ 103,000 $ 30,920
10:20 AM $ 0.000104
+0.00%
$ 104,000 $ 29,627
10:16 AM $ 0.000104
+0.00%
$ 104,000 $ 29,840
10:11 AM $ 0.000105
+0.00%
$ 105,000 $ 29,615
10:06 AM $ 0.000109
+0.00%
$ 109,000 $ 29,841
10:01 AM $ 0.000109
+0.00%
$ 109,000 $ 31,021
9:46 AM $ 0.000111
+0.00%
$ 111,000 $ 30,237
9:41 AM $ 0.000107
+0.00%
$ 107,000 $ 31,934
9:35 AM $ 0.000108
+0.00%
$ 110,000 $ 31,032
9:30 AM $ 0.000108
+0.00%
$ 110,000 $ 30,959
9:25 AM $ 0.000106
+0.00%
$ 110,000 $ 30,506
9:20 AM $ 0.000107
+0.00%
$ 110,000 $ 29,917
9:15 AM $ 0.000111
+0.00%
$ 110,000 $ 30,291
9:10 AM $ 0.000112
+0.00%
$ 110,000 $ 31,127
9:05 AM $ 0.00011
+0.00%
$ 110,000 $ 31,409
9:01 AM $ 0.00011
+0.00%
$ 110,000 $ 30,903
8:35 AM $ 0.000112
+0.00%
$ 112,000 $ 28,421
8:30 AM $ 0.000107
+0.00%
$ 112,000 $ 30,936
8:00 AM $ 0.000112
+0.00%
$ 112,000 $ 29,390
7:55 AM $ 0.000106
+0.00%
$ 112,000 $ 31,128
7:40 AM $ 0.00011
+0.00%
$ 112,000 $ 28,859
7:35 AM $ 0.000107
+0.00%
$ 112,000 $ 30,056
7:30 AM $ 0.00011
+0.00%
$ 112,000 $ 29,249
7:25 AM $ 0.000102
+0.00%
$ 112,000 $ 30,047
7:20 AM $ 0.00011
+0.00%
$ 112,000 $ 27,955
7:15 AM $ 0.00011
+0.00%
$ 112,000 $ 30,102
7:10 AM $ 0.000112
+0.00%
$ 112,000 $ 30,205
7:05 AM $ 0.000112
+0.00%
$ 112,000 $ 30,713
7:01 AM $ 0.000112
+0.00%
$ 112,000 $ 30,713
6:50 AM $ 0.000106
+0.00%
$ 102,000 $ 28,537
6:45 AM $ 0.000102
+0.00%
$ 102,000 $ 29,157
6:40 AM $ 0.000102
+0.00%
$ 102,000 $ 27,841
5:50 AM $ 0.000103
+0.00%
$ 102,000 $ 28,687
5:35 AM $ 0.000105
+0.00%
$ 102,000 $ 29,635
Download