Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000081
+0.00%
$ 81,000 $ 13,947
5:11 AM $ 0.000085
+0.00%
$ 85,000 $ 13,917
5:06 AM $ 0.000085
+0.00%
$ 85,000 $ 14,641
5:01 AM $ 0.000089
+0.00%
$ 89,000 $ 15,293
4:56 AM $ 0.000089
+0.00%
$ 89,000 $ 15,290
4:51 AM $ 0.000088
+0.00%
$ 88,000 $ 15,305
4:16 AM $ 0.00009
+0.00%
$ 90,000 $ 14,538
4:11 AM $ 0.000087
+0.00%
$ 87,000 $ 15,568
4:06 AM $ 0.000087
+0.00%
$ 87,000 $ 15,072
4:01 AM $ 0.00009
+0.00%
$ 90,000 $ 15,154
3:56 AM $ 0.00009
+0.00%
$ 90,000 $ 15,413
3:51 AM $ 0.000089
+0.00%
$ 89,000 $ 15,413
3:26 AM $ 0.000089
+0.00%
$ 89,000 $ 14,949
3:21 AM $ 0.000089
+0.00%
$ 89,000 $ 15,444
3:16 AM $ 0.000087
+0.00%
$ 87,000 $ 15,492
2:31 AM $ 0.00009
+0.00%
$ 90,000 $ 15,872
2:16 AM $ 0.000087
+0.00%
$ 87,000 $ 14,705
2:01 AM $ 0.000089
+0.00%
$ 89,000 $ 14,637
1:56 AM $ 0.000088
+0.00%
$ 88,000 $ 15,313
1:51 AM $ 0.000088
+0.00%
$ 88,000 $ 15,151
1:36 AM $ 0.000089
+0.00%
$ 89,000 $ 14,280
1:31 AM $ 0.000089
+0.00%
$ 89,000 $ 15,139
1:01 AM $ 0.000091
+0.00%
$ 91,000 $ 15,132
12:56 AM $ 0.000089
+0.00%
$ 89,000 $ 15,505
12:51 AM $ 0.000089
+0.00%
$ 89,000 $ 14,915
12:36 AM $ 0.000091
+0.00%
$ 91,000 $ 15,480
12:31 AM $ 0.00009
+0.00%
$ 90,000 $ 15,532
12:26 AM $ 0.000088
+0.00%
$ 88,000 $ 15,336
11:56 PM $ 0.000091
+0.00%
$ 91,000 $ 14,805
11:31 PM $ 0.000091
+0.00%
$ 91,000 $ 14,647
11:26 PM $ 0.000089
+0.00%
$ 89,000 $ 14,997
11:21 PM $ 0.000089
+0.00%
$ 89,000 $ 14,653
11:16 PM $ 0.000089
+0.00%
$ 89,000 $ 14,653
11:11 PM $ 0.000086
+0.00%
$ 86,000 $ 14,712
11:06 PM $ 0.000086
+0.00%
$ 86,000 $ 14,182
10:46 PM $ 0.00009
+0.00%
$ 90,000 $ 14,883
10:41 PM $ 0.000089
+0.00%
$ 89,000 $ 14,894
10:36 PM $ 0.000089
+0.00%
$ 89,000 $ 14,694
10:21 PM $ 0.00009
+0.00%
$ 90,000 $ 14,093
10:16 PM $ 0.000085
+0.00%
$ 85,000 $ 14,887
10:11 PM $ 0.000088
+0.00%
$ 88,000 $ 14,113
10:06 PM $ 0.000087
+0.00%
$ 87,000 $ 14,877
10:01 PM $ 0.000086
+0.00%
$ 86,000 $ 14,715
9:56 PM $ 0.000084
+0.00%
$ 84,000 $ 14,539
9:51 PM $ 0.000084
+0.00%
$ 84,000 $ 14,159
9:31 PM $ 0.000082
+0.00%
$ 82,000 $ 15,422
9:26 PM $ 0.000089
+0.00%
$ 89,000 $ 14,038
9:21 PM $ 0.000085
+0.00%
$ 85,000 $ 15,279
9:16 PM $ 0.000085
+0.00%
$ 85,000 $ 14,586
9:11 PM $ 0.000088
+0.00%
$ 88,000 $ 14,607
Download