CatCoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₁₀287
-1.23%
$ -- $ 1.1 million
Feb 12 $ 0.0₁₀297
-0.18%
$ 1.4 million $ 1.62 million
Feb 5 $ 0.0₁₀299
+6.23%
$ 1.42 million $ 1.24 million
Jan 29 $ 0.0₁₀284
-18.22%
$ 1.34 million $ 1.86 million
Jan 22 $ 0.0₁₀346
-3.43%
$ 1.73 million $ 1.59 million
Jan 15 $ 0.0₁₀461
-39.54%
$ 2.02 million $ 2.27 million
Jan 8 $ 0.0₁₀633
-21.31%
$ 3.61 million $ 3.85 million
Jan 1 $ 0.0₁₀808
+68.25%
$ 3.82 million $ 3.95 million
Dec 25 $ 0.0₉165
+727.64%
$ 3.31 million $ 1.74 million
Dec 18 $ 0.0₁₀237
+373.76%
$ 938,343 $ 149,941
Dec 11 $ 0.0₁₁219
-37.25%
$ 236,347 $ 21,271
Dec 4 $ 0.0₁₁349
+0.00%
$ 164,970 $ 29
Nov 27 $ 0.0₁₁349
+0.00%
$ -- $ 8
Nov 20 $ 0.0₁₁36
-0.77%
$ -- $ 6,133
Nov 13 $ 0.0₁₁363
+45.18%
$ 171,493 $ 149
Nov 6 $ 0.0₁₁25
+0.04%
$ 118,126 $ 20
Oct 30 $ 0.0₁₁252
+80.27%
$ -- $ 45
Oct 23 $ 0.0₁₁14
-0.03%
$ -- $ 1,226
Oct 9 $ 0.0₁₁14
+1.15%
$ -- $ 2,664
Oct 2 $ 0.0₁₁138
-0.17%
$ 65,320 $ 13,270
Sep 25 $ 0.0₁₁113
-31.60%
$ 53,344 $ 76,812
Sep 18 $ 0.0₁₁15
+10.97%
$ 73,446 $ 58,506
Sep 11 $ 0.0₁₁16
-8.98%
$ 64,427 $ 8,996
Aug 28 $ 0.0₁₁2
-36.55%
$ -- $ 56,913
Aug 21 $ 0.0₁₁261
+0.06%
$ 123,803 $ 9
Aug 14 $ 0.0₁₁205
-31.30%
$ 123,331 $ 134,545
Aug 7 $ 0.0₁₁3
-24.77%
$ 141,593 $ 191,750
Jul 31 $ 0.0₁₁399
+33.06%
$ 188,657 $ 254,171
Jul 24 $ 0.0₁₁3
-49.96%
$ 141,800 $ 269,390
Jul 17 $ 0.0₁₁599
-0.32%
$ 283,364 $ 308,437
Jul 10 $ 0.0₁₁602
+0.24%
$ 284,599 $ 324,641
Jul 3 $ 0.0₁₁6
+50.10%
$ 283,714 $ 347,020
Jun 26 $ 0.0₁₁4
-0.09%
$ 189,014 $ 218,999
Jun 19 $ 0.0₁₁501
+25.25%
$ 236,502 $ 248,189
Jun 12 $ 0.0₁₁4
-33.38%
$ 189,158 $ 302,153
Jun 5 $ 0.0₁₁6
-0.19%
$ 283,832 $ 373,432
May 29 $ 0.0₁₁601
-14.65%
$ 284,255 $ 349,363
May 22 $ 0.0₁₁613
-13.34%
$ 332,999 $ 396,460
May 15 $ 0.0₁₁711
+14.45%
$ 334,187 $ 394,718
May 8 $ 0.0₁₁828
-8.41%
$ 293,162 $ 531,985
May 1 $ 0.0₁₀141
+16.51%
$ 665,951 $ 1.3 million
Apr 24 $ 0.0₁₀131
-13.84%
$ 618,411 $ 672,935
Apr 17 $ 0.0₁₀13
-13.87%
$ 720,091 $ 862,318
Apr 10 $ 0.0₁₀131
+29.33%
$ 666,739 $ 680,189
Apr 3 $ 0.0₁₁909
-24.33%
$ 429,529 $ 599,137
Download