Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatCoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0₁₀287
-5.33%
$-- $161,918
Feb 22, 2024 $0.0₁₀294
-5.33%
$1.39 million $256,354
Feb 21, 2024 $0.0₁₀308
+10.77%
$1.46 million $223,888
Feb 20, 2024 $0.0₁₀28
-0.79%
$1.32 million $227,899
Feb 19, 2024 $0.0₁₀278
-4.33%
$1.31 million $232,592
Feb 18, 2024 $0.0₁₀297
+1.15%
$1.4 million $223,708
Feb 17, 2024 $0.0₁₀293
+1.72%
$1.39 million $222,358
Feb 16, 2024 $0.0₁₀288
-4.42%
$1.36 million $207,259
Feb 15, 2024 $0.0₁₀292
+2.76%
$1.38 million $260,843
Feb 14, 2024 $0.0₁₀294
-11.90%
$1.39 million $223,297
Feb 13, 2024 $0.0₁₀331
+7.39%
$1.56 million $261,724
Feb 12, 2024 $0.0₁₀305
+2.61%
$1.44 million $217,037
Feb 11, 2024 $0.0₁₀3
-3.37%
$1.42 million $240,878
Feb 10, 2024 $0.0₁₀299
-7.45%
$1.41 million $246,735
Feb 9, 2024 $0.0₁₀339
-4.08%
$1.6 million $224,073
Feb 8, 2024 $0.0₁₀356
+52.07%
$1.68 million $207,157
Feb 7, 2024 $0.0₁₀232
-21.23%
$1.09 million $150,002
Feb 6, 2024 $0.0₁₀27
+4.97%
$1.28 million $187,205
Feb 5, 2024 $0.0₁₀263
-6.51%
$1.24 million $222,139
Feb 4, 2024 $0.0₁₀284
+16.37%
$1.34 million $219,416
Feb 3, 2024 $0.0₁₀246
-5.68%
$1.16 million $222,787
Feb 2, 2024 $0.0₁₀264
-16.43%
$1.25 million $220,959
Feb 1, 2024 $0.0₁₀316
-2.44%
$1.49 million $269,704
Jan 31, 2024 $0.0₁₀366
-5.42%
$1.73 million $306,387
Jan 30, 2024 $0.0₁₀388
+10.49%
$1.83 million $311,615
Jan 29, 2024 $0.0₁₀343
-1.24%
$1.62 million $311,303
Jan 28, 2024 $0.0₁₀366
+7.44%
$1.73 million $307,496
Jan 27, 2024 $0.0₁₀346
-6.66%
$1.64 million $266,032
Jan 26, 2024 $0.0₁₀353
-4.14%
$1.67 million $186,299
Jan 25, 2024 $0.0₁₀363
+20.22%
$1.71 million $254,841
Jan 24, 2024 $0.0₁₀305
-16.70%
$1.44 million $249,348
Jan 23, 2024 $0.0₁₀375
-15.20%
$1.77 million $275,552
Jan 22, 2024 $0.0₁₀406
+13.12%
$1.92 million $356,129
Jan 21, 2024 $0.0₁₀428
-6.93%
$2.02 million $382,871
Jan 20, 2024 $0.0₁₀461
-3.33%
$2.18 million $396,373
Jan 19, 2024 $0.0₁₀487
-6.43%
$2.3 million $376,148
Jan 18, 2024 $0.0₁₀512
+3.10%
$2.42 million $356,184
Jan 17, 2024 $0.0₁₀513
-14.26%
$2.43 million $334,077
Jan 16, 2024 $0.0₁₀572
-7.82%
$2.7 million $394,831
Jan 15, 2024 $0.0₁₀62
-18.60%
$2.93 million $411,217
Jan 14, 2024 $0.0₁₀763
+19.53%
$3.61 million $512,122
Jan 13, 2024 $0.0₁₀633
-17.23%
$2.99 million $565,477
Jan 12, 2024 $0.0₁₀767
-2.81%
$3.63 million $559,322
Jan 11, 2024 $0.0₁₀802
-2.30%
$3.79 million $580,078
Jan 10, 2024 $0.0₁₀828
-16.07%
$3.91 million $648,722
Jan 9, 2024 $0.0₁₀955
-3.46%
$4.51 million $736,383
Jan 8, 2024 $0.0₁₀997
+23.89%
$4.71 million $758,116
Jan 7, 2024 $0.0₁₀808
+13.60%
$3.82 million $636,970
Jan 6, 2024 $0.0₁₀711
-8.88%
$3.36 million $703,260
Jan 5, 2024 $0.0₁₀749
+24.29%
$3.54 million $527,458
Download