CatCoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.0₁₀287
-5.33%
$-- $161,918
Feb 22, 2024 $0.0₁₀294
-5.33%
$1.39 million $256,354
Feb 21, 2024 $0.0₁₀308
+10.77%
$1.46 million $223,888
Feb 20, 2024 $0.0₁₀28
-0.79%
$1.32 million $227,899
Feb 19, 2024 $0.0₁₀278
-4.33%
$1.31 million $232,592
Feb 18, 2024 $0.0₁₀297
+1.15%
$1.4 million $223,708
Feb 17, 2024 $0.0₁₀293
+1.72%
$1.39 million $222,358
Feb 16, 2024 $0.0₁₀288
-4.42%
$1.36 million $207,259
Feb 15, 2024 $0.0₁₀292
+2.76%
$1.38 million $260,843
Feb 14, 2024 $0.0₁₀294
-11.90%
$1.39 million $223,297
Feb 13, 2024 $0.0₁₀331
+7.39%
$1.56 million $261,724
Feb 12, 2024 $0.0₁₀305
+2.61%
$1.44 million $217,037
Feb 11, 2024 $0.0₁₀3
-3.37%
$1.42 million $240,878
Feb 10, 2024 $0.0₁₀299
-7.45%
$1.41 million $246,735
Feb 9, 2024 $0.0₁₀339
-4.08%
$1.6 million $224,073
Feb 8, 2024 $0.0₁₀356
+52.07%
$1.68 million $207,157
Feb 7, 2024 $0.0₁₀232
-21.23%
$1.09 million $150,002
Feb 6, 2024 $0.0₁₀27
+4.97%
$1.28 million $187,205
Feb 5, 2024 $0.0₁₀263
-6.51%
$1.24 million $222,139
Feb 4, 2024 $0.0₁₀284
+16.37%
$1.34 million $219,416
Feb 3, 2024 $0.0₁₀246
-5.68%
$1.16 million $222,787
Feb 2, 2024 $0.0₁₀264
-16.43%
$1.25 million $220,959
Feb 1, 2024 $0.0₁₀316
-2.44%
$1.49 million $269,704
Jan 31, 2024 $0.0₁₀366
-5.42%
$1.73 million $306,387
Jan 30, 2024 $0.0₁₀388
+10.49%
$1.83 million $311,615
Jan 29, 2024 $0.0₁₀343
-1.24%
$1.62 million $311,303
Jan 28, 2024 $0.0₁₀366
+7.44%
$1.73 million $307,496
Jan 27, 2024 $0.0₁₀346
-6.66%
$1.64 million $266,032
Jan 26, 2024 $0.0₁₀353
-4.14%
$1.67 million $186,299
Jan 25, 2024 $0.0₁₀363
+20.22%
$1.71 million $254,841
Jan 24, 2024 $0.0₁₀305
-16.70%
$1.44 million $249,348
Jan 23, 2024 $0.0₁₀375
-15.20%
$1.77 million $275,552
Jan 22, 2024 $0.0₁₀406
+13.12%
$1.92 million $356,129
Jan 21, 2024 $0.0₁₀428
-6.93%
$2.02 million $382,871
Jan 20, 2024 $0.0₁₀461
-3.33%
$2.18 million $396,373
Jan 19, 2024 $0.0₁₀487
-6.43%
$2.3 million $376,148
Jan 18, 2024 $0.0₁₀512
+3.10%
$2.42 million $356,184
Jan 17, 2024 $0.0₁₀513
-14.26%
$2.43 million $334,077
Jan 16, 2024 $0.0₁₀572
-7.82%
$2.7 million $394,831
Jan 15, 2024 $0.0₁₀62
-18.60%
$2.93 million $411,217
Jan 14, 2024 $0.0₁₀763
+19.53%
$3.61 million $512,122
Jan 13, 2024 $0.0₁₀633
-17.23%
$2.99 million $565,477
Jan 12, 2024 $0.0₁₀767
-2.81%
$3.63 million $559,322
Jan 11, 2024 $0.0₁₀802
-2.30%
$3.79 million $580,078
Jan 10, 2024 $0.0₁₀828
-16.07%
$3.91 million $648,722
Jan 9, 2024 $0.0₁₀955
-3.46%
$4.51 million $736,383
Jan 8, 2024 $0.0₁₀997
+23.89%
$4.71 million $758,116
Jan 7, 2024 $0.0₁₀808
+13.60%
$3.82 million $636,970
Jan 6, 2024 $0.0₁₀711
-8.88%
$3.36 million $703,260
Jan 5, 2024 $0.0₁₀749
+24.29%
$3.54 million $527,458
Download