CatCoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₁₀131
+0.39%
$ 619,663 $ 99,912
Apr 28, 2023 $ 0.0₁₀13
-13.09%
$ 616,792 $ 105,158
Apr 27, 2023 $ 0.0₁₀15
+16.25%
$ 709,978 $ 120,275
Apr 26, 2023 $ 0.0₁₀11
-0.05%
$ 520,510 $ 109,428
Apr 25, 2023 $ 0.0₁₀11
-26.76%
$ 520,549 $ 115,855
Apr 24, 2023 $ 0.0₁₀15
-1.18%
$ 710,731 $ 122,306
Apr 23, 2023 $ 0.0₁₀152
+16.87%
$ 720,091 $ 118,400
Apr 22, 2023 $ 0.0₁₀13
+8.53%
$ 616,052 $ 112,474
Apr 21, 2023 $ 0.0₁₀12
-14.84%
$ 567,877 $ 141,676
Apr 20, 2023 $ 0.0₁₀141
-0.96%
$ 666,072 $ 145,136
Apr 19, 2023 $ 0.0₁₀142
-5.43%
$ 671,746 $ 152,874
Apr 18, 2023 $ 0.0₁₀16
+5.73%
$ 757,478 $ 143,477
Apr 17, 2023 $ 0.0₁₀152
+0.22%
$ 716,899 $ 166,680
Apr 16, 2023 $ 0.0₁₀141
+7.84%
$ 666,739 $ 161,124
Apr 15, 2023 $ 0.0₁₀131
+0.29%
$ 617,808 $ 123,455
Apr 14, 2023 $ 0.0₁₀13
+18.25%
$ 615,598 $ 120,005
Apr 13, 2023 $ 0.0₁₀11
+0.13%
$ 520,808 $ 112,895
Apr 12, 2023 $ 0.0₁₀11
-8.44%
$ 520,351 $ 121,833
Apr 11, 2023 $ 0.0₁₀12
+19.97%
$ 568,120 $ 104,562
Apr 10, 2023 $ 0.0₁₀1
-0.83%
$ 473,741 $ 97,439
Apr 9, 2023 $ 0.0₁₁909
-30.50%
$ 429,529 $ 119,254
Apr 8, 2023 $ 0.0₁₀13
+8.13%
$ 615,994 $ 120,580
Apr 7, 2023 $ 0.0₁₀121
+9.36%
$ 569,791 $ 114,172
Apr 6, 2023 $ 0.0₁₀11
+10.04%
$ 521,290 $ 113,777
Apr 5, 2023 $ 0.0₁₀11
-8.27%
$ 520,698 $ 131,354
Download