Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatCoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0₁₀131
+0.39%
$619,663 $99,912
Apr 28, 2023 $0.0₁₀13
-13.09%
$616,792 $105,158
Apr 27, 2023 $0.0₁₀15
+16.25%
$709,978 $120,275
Apr 26, 2023 $0.0₁₀11
-0.05%
$520,510 $109,428
Apr 25, 2023 $0.0₁₀11
-26.76%
$520,549 $115,855
Apr 24, 2023 $0.0₁₀15
-1.18%
$710,731 $122,306
Apr 23, 2023 $0.0₁₀152
+16.87%
$720,091 $118,400
Apr 22, 2023 $0.0₁₀13
+8.53%
$616,052 $112,474
Apr 21, 2023 $0.0₁₀12
-14.84%
$567,877 $141,676
Apr 20, 2023 $0.0₁₀141
-0.96%
$666,072 $145,136
Apr 19, 2023 $0.0₁₀142
-5.43%
$671,746 $152,874
Apr 18, 2023 $0.0₁₀16
+5.73%
$757,478 $143,477
Apr 17, 2023 $0.0₁₀152
+0.22%
$716,899 $166,680
Apr 16, 2023 $0.0₁₀141
+7.84%
$666,739 $161,124
Apr 15, 2023 $0.0₁₀131
+0.29%
$617,808 $123,455
Apr 14, 2023 $0.0₁₀13
+18.25%
$615,598 $120,005
Apr 13, 2023 $0.0₁₀11
+0.13%
$520,808 $112,895
Apr 12, 2023 $0.0₁₀11
-8.44%
$520,351 $121,833
Apr 11, 2023 $0.0₁₀12
+19.97%
$568,120 $104,562
Apr 10, 2023 $0.0₁₀1
-0.83%
$473,741 $97,439
Apr 9, 2023 $0.0₁₁909
-30.50%
$429,529 $119,254
Apr 8, 2023 $0.0₁₀13
+8.13%
$615,994 $120,580
Apr 7, 2023 $0.0₁₀121
+9.36%
$569,791 $114,172
Apr 6, 2023 $0.0₁₀11
+10.04%
$521,290 $113,777
Apr 5, 2023 $0.0₁₀11
-8.27%
$520,698 $131,354
Download