CatCoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₁₀287
-5.33%
$ -- $ 161,918
Feb 22, 2024 $ 0.0₁₀294
-5.33%
$ 1.39 million $ 256,354
Feb 21, 2024 $ 0.0₁₀308
+10.77%
$ 1.46 million $ 223,888
Feb 20, 2024 $ 0.0₁₀28
-0.79%
$ 1.32 million $ 227,899
Feb 19, 2024 $ 0.0₁₀278
-4.33%
$ 1.31 million $ 232,592
Feb 18, 2024 $ 0.0₁₀297
+1.15%
$ 1.4 million $ 223,708
Feb 17, 2024 $ 0.0₁₀293
+1.72%
$ 1.39 million $ 222,358
Feb 16, 2024 $ 0.0₁₀288
-4.42%
$ 1.36 million $ 207,259
Feb 15, 2024 $ 0.0₁₀292
+2.76%
$ 1.38 million $ 260,843
Feb 14, 2024 $ 0.0₁₀294
-11.90%
$ 1.39 million $ 223,297
Feb 13, 2024 $ 0.0₁₀331
+7.39%
$ 1.56 million $ 261,724
Feb 12, 2024 $ 0.0₁₀305
+2.61%
$ 1.44 million $ 217,037
Feb 11, 2024 $ 0.0₁₀3
-3.37%
$ 1.42 million $ 240,878
Feb 10, 2024 $ 0.0₁₀299
-7.45%
$ 1.41 million $ 246,735
Feb 9, 2024 $ 0.0₁₀339
-4.08%
$ 1.6 million $ 224,073
Feb 8, 2024 $ 0.0₁₀356
+52.07%
$ 1.68 million $ 207,157
Feb 7, 2024 $ 0.0₁₀232
-21.23%
$ 1.09 million $ 150,002
Feb 6, 2024 $ 0.0₁₀27
+4.97%
$ 1.28 million $ 187,205
Feb 5, 2024 $ 0.0₁₀263
-6.51%
$ 1.24 million $ 222,139
Feb 4, 2024 $ 0.0₁₀284
+16.37%
$ 1.34 million $ 219,416
Feb 3, 2024 $ 0.0₁₀246
-5.68%
$ 1.16 million $ 222,787
Feb 2, 2024 $ 0.0₁₀264
-16.43%
$ 1.25 million $ 220,959
Feb 1, 2024 $ 0.0₁₀316
-2.44%
$ 1.49 million $ 269,704
Jan 31, 2024 $ 0.0₁₀366
-5.42%
$ 1.73 million $ 306,387
Jan 30, 2024 $ 0.0₁₀388
+10.49%
$ 1.83 million $ 311,615
Jan 29, 2024 $ 0.0₁₀343
-1.24%
$ 1.62 million $ 311,303
Jan 28, 2024 $ 0.0₁₀366
+7.44%
$ 1.73 million $ 307,496
Jan 27, 2024 $ 0.0₁₀346
-6.66%
$ 1.64 million $ 266,032
Jan 26, 2024 $ 0.0₁₀353
-4.14%
$ 1.67 million $ 186,299
Jan 25, 2024 $ 0.0₁₀363
+20.22%
$ 1.71 million $ 254,841
Jan 24, 2024 $ 0.0₁₀305
-16.70%
$ 1.44 million $ 249,348
Jan 23, 2024 $ 0.0₁₀375
-15.20%
$ 1.77 million $ 275,552
Jan 22, 2024 $ 0.0₁₀406
+13.12%
$ 1.92 million $ 356,129
Jan 21, 2024 $ 0.0₁₀428
-6.93%
$ 2.02 million $ 382,871
Jan 20, 2024 $ 0.0₁₀461
-3.33%
$ 2.18 million $ 396,373
Jan 19, 2024 $ 0.0₁₀487
-6.43%
$ 2.3 million $ 376,148
Jan 18, 2024 $ 0.0₁₀512
+3.10%
$ 2.42 million $ 356,184
Jan 17, 2024 $ 0.0₁₀513
-14.26%
$ 2.43 million $ 334,077
Jan 16, 2024 $ 0.0₁₀572
-7.82%
$ 2.7 million $ 394,831
Jan 15, 2024 $ 0.0₁₀62
-18.60%
$ 2.93 million $ 411,217
Jan 14, 2024 $ 0.0₁₀763
+19.53%
$ 3.61 million $ 512,122
Jan 13, 2024 $ 0.0₁₀633
-17.23%
$ 2.99 million $ 565,477
Jan 12, 2024 $ 0.0₁₀767
-2.81%
$ 3.63 million $ 559,322
Jan 11, 2024 $ 0.0₁₀802
-2.30%
$ 3.79 million $ 580,078
Jan 10, 2024 $ 0.0₁₀828
-16.07%
$ 3.91 million $ 648,722
Jan 9, 2024 $ 0.0₁₀955
-3.46%
$ 4.51 million $ 736,383
Jan 8, 2024 $ 0.0₁₀997
+23.89%
$ 4.71 million $ 758,116
Jan 7, 2024 $ 0.0₁₀808
+13.60%
$ 3.82 million $ 636,970
Jan 6, 2024 $ 0.0₁₀711
-8.88%
$ 3.36 million $ 703,260
Jan 5, 2024 $ 0.0₁₀749
+24.29%
$ 3.54 million $ 527,458
Download