Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $1,401.35
+2.02%
$-- $5,886
May 31, 2023 $1,372.75
-2.80%
$-- $22,239
May 30, 2023 $1,412.35
-1.29%
$-- $6,356
May 29, 2023 $1,428.85
-0.21%
$-- $5,001
May 28, 2023 $1,431.5
+0.55%
$-- $859
May 27, 2023 $1,423.6
+0.00%
$-- $18,222
May 26, 2023 $1,423.6
+0.32%
$-- $18,222
May 25, 2023 $1,418.5
-0.12%
$-- $12,483
May 24, 2023 $1,421.85
-2.43%
$-- $40,949
May 23, 2023 $1,457.7
-2.00%
$-- $5,685
May 22, 2023 $1,489.25
-0.48%
$-- $298
May 21, 2023 $1,519.35
+0.53%
$-- $12,763
May 20, 2023 $1,511.4
+0.00%
$-- $12,696
May 19, 2023 $1,511.4
+2.85%
$-- $12,696
May 18, 2023 $1,469.5
-1.03%
$-- $6,025
May 17, 2023 $1,485.25
-1.03%
$-- $446
May 16, 2023 $1,500.25
-1.96%
$-- $14,102
May 15, 2023 $1,530.5
+0.99%
$-- $24,029
May 14, 2023 $1,515.35
+0.23%
$-- $758
May 13, 2023 $1,511.8
+0.00%
$-- $42,633
May 12, 2023 $1,511.8
-2.90%
$-- $42,633
May 11, 2023 $1,556.95
-2.79%
$-- $208,787
May 10, 2023 $1,601.75
+1.59%
$-- $91,780
May 9, 2023 $1,578.7
+1.33%
$-- $50,203
May 8, 2023 $1,558.05
+3.30%
$-- $140,692
May 7, 2023 $1,508
+1.14%
$-- $7,389
May 6, 2023 $1,491
+0.00%
$-- $31,460
May 5, 2023 $1,491
+2.25%
$-- $31,460
May 4, 2023 $1,458.25
+1.58%
$-- $6,708
May 3, 2023 $1,435.6
-0.24%
$-- $12,346
May 2, 2023 $1,439.05
-1.16%
$-- $32,235
May 1, 2023 $1,456.25
-2.90%
$-- $52,425
Apr 30, 2023 $1,509.35
+1.14%
$-- $453
Apr 29, 2023 $1,492.4
+0.00%
$-- $448
Apr 28, 2023 $1,492.4
-0.47%
$-- $448
Apr 27, 2023 $1,499.25
-1.15%
$-- $7,346
Apr 26, 2023 $1,518.05
+0.79%
$-- $69,071
Apr 25, 2023 $1,507.45
-2.30%
$-- $112,004
Apr 24, 2023 $1,544.5
-3.66%
$-- $325,581
Apr 23, 2023 $1,606.2
+1.17%
$-- $1,767
Apr 22, 2023 $1,587.7
+0.00%
$-- $39,216
Apr 21, 2023 $1,587.7
-0.65%
$-- $39,216
Apr 20, 2023 $1,597.95
-0.49%
$-- $8,150
Apr 19, 2023 $1,605
-1.55%
$-- $130,968
Apr 18, 2023 $1,626.35
+3.84%
$-- $162,147
Apr 17, 2023 $1,565.75
+4.45%
$-- $33,507
Apr 16, 2023 $1,508.25
+0.21%
$-- $15,987
Apr 15, 2023 $1,505.15
+0.00%
$-- $15,955
Apr 14, 2023 $1,505.15
-0.48%
$-- $15,955
Apr 13, 2023 $1,514.35
+2.80%
$-- $4,089