Palladium Historical Data

PALLADIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $1,401.35
+2.02%
$-- $5,886
May 31, 2023 $1,372.75
-2.80%
$-- $22,239
May 30, 2023 $1,412.35
-1.29%
$-- $6,356
May 29, 2023 $1,428.85
-0.21%
$-- $5,001
May 28, 2023 $1,431.5
+0.55%
$-- $859
May 27, 2023 $1,423.6
+0.00%
$-- $18,222
May 26, 2023 $1,423.6
+0.32%
$-- $18,222
May 25, 2023 $1,418.5
-0.12%
$-- $12,483
May 24, 2023 $1,421.85
-2.43%
$-- $40,949
May 23, 2023 $1,457.7
-2.00%
$-- $5,685
May 22, 2023 $1,489.25
-0.48%
$-- $298
May 21, 2023 $1,519.35
+0.53%
$-- $12,763
May 20, 2023 $1,511.4
+0.00%
$-- $12,696
May 19, 2023 $1,511.4
+2.85%
$-- $12,696
May 18, 2023 $1,469.5
-1.03%
$-- $6,025
May 17, 2023 $1,485.25
-1.03%
$-- $446
May 16, 2023 $1,500.25
-1.96%
$-- $14,102
May 15, 2023 $1,530.5
+0.99%
$-- $24,029
May 14, 2023 $1,515.35
+0.23%
$-- $758
May 13, 2023 $1,511.8
+0.00%
$-- $42,633
May 12, 2023 $1,511.8
-2.90%
$-- $42,633
May 11, 2023 $1,556.95
-2.79%
$-- $208,787
May 10, 2023 $1,601.75
+1.59%
$-- $91,780
May 9, 2023 $1,578.7
+1.33%
$-- $50,203
May 8, 2023 $1,558.05
+3.30%
$-- $140,692
May 7, 2023 $1,508
+1.14%
$-- $7,389
May 6, 2023 $1,491
+0.00%
$-- $31,460
May 5, 2023 $1,491
+2.25%
$-- $31,460
May 4, 2023 $1,458.25
+1.58%
$-- $6,708
May 3, 2023 $1,435.6
-0.24%
$-- $12,346
May 2, 2023 $1,439.05
-1.16%
$-- $32,235
May 1, 2023 $1,456.25
-2.90%
$-- $52,425
Apr 30, 2023 $1,509.35
+1.14%
$-- $453
Apr 29, 2023 $1,492.4
+0.00%
$-- $448
Apr 28, 2023 $1,492.4
-0.47%
$-- $448
Apr 27, 2023 $1,499.25
-1.15%
$-- $7,346
Apr 26, 2023 $1,518.05
+0.79%
$-- $69,071
Apr 25, 2023 $1,507.45
-2.30%
$-- $112,004
Apr 24, 2023 $1,544.5
-3.66%
$-- $325,581
Apr 23, 2023 $1,606.2
+1.17%
$-- $1,767
Apr 22, 2023 $1,587.7
+0.00%
$-- $39,216
Apr 21, 2023 $1,587.7
-0.65%
$-- $39,216
Apr 20, 2023 $1,597.95
-0.49%
$-- $8,150
Apr 19, 2023 $1,605
-1.55%
$-- $130,968
Apr 18, 2023 $1,626.35
+3.84%
$-- $162,147
Apr 17, 2023 $1,565.75
+4.45%
$-- $33,507
Apr 16, 2023 $1,508.25
+0.21%
$-- $15,987
Apr 15, 2023 $1,505.15
+0.00%
$-- $15,955
Apr 14, 2023 $1,505.15
-0.48%
$-- $15,955
Apr 13, 2023 $1,514.35
+2.80%
$-- $4,089