Palladium Historical Data

PALLADIUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $2,178.82
-6.08%
$-- $47,498
Apr 24, 2022 $2,322.95
-2.30%
$-- $2,323
Apr 23, 2022 $2,377.59
+0.00%
$-- $22,349
Apr 22, 2022 $2,377.59
-1.95%
$-- $22,349
Apr 21, 2022 $2,425.68
-0.89%
$-- $55,063
Apr 20, 2022 $2,448.85
+2.76%
$-- $25,223
Apr 19, 2022 $2,379.87
-2.42%
$-- $14,279
Apr 18, 2022 $2,440.26
+1.77%
$-- $45,633
Apr 17, 2022 $2,391.33
+1.19%
$-- $5,261
Apr 16, 2022 $2,363.32
+0.00%
$-- $19,616
Apr 15, 2022 $2,363.32
+0.00%
$-- $19,616
Apr 14, 2022 $2,363.32
+1.06%
$-- $19,616
Apr 13, 2022 $2,339.25
+0.19%
$-- $32,516
Apr 12, 2022 $2,333.82
-4.87%
$-- $39,208
Apr 11, 2022 $2,453.1
-0.97%
$-- $144,978
Apr 10, 2022 $2,472.03
+1.86%
$-- $19,776
Apr 9, 2022 $2,426.98
+0.00%
$-- $92,468
Apr 8, 2022 $2,426.98
+7.66%
$-- $92,468
Apr 7, 2022 $2,246.91
+1.89%
$-- $262,215
Apr 6, 2022 $2,202.94
-1.74%
$-- $280,655
Apr 5, 2022 $2,236.28
-2.81%
$-- $125,679
Apr 4, 2022 $2,297.07
-0.35%
$-- $30,321
Apr 3, 2022 $2,274.76
-0.06%
$-- $38,671
Apr 2, 2022 $2,276.19
+0.00%
$-- $38,695
Apr 1, 2022 $2,276.19
-0.10%
$-- $38,695
Mar 31, 2022 $2,275.01
+0.27%
$-- $63,700
Mar 30, 2022 $2,267.56
+4.66%
$-- $184,579
Mar 29, 2022 $2,160.51
-4.10%
$-- $172,624
Mar 28, 2022 $2,248.23
-4.56%
$-- $91,503
Mar 27, 2022 $2,354.39
+0.73%
$-- $10,595
Mar 26, 2022 $2,337.38
+0.00%
$-- $374,682
Mar 25, 2022 $2,337.38
-7.59%
$-- $374,682
Mar 24, 2022 $2,537.11
-0.03%
$-- $18,521
Mar 23, 2022 $2,538.95
+0.88%
$-- $109,429
Mar 22, 2022 $2,523.58
-2.18%
$-- $86,306
Mar 21, 2022 $2,584.9
+3.58%
$-- $38,257
Mar 20, 2022 $2,496.51
+0.19%
$-- $499
Mar 19, 2022 $2,491.88
+0.00%
$-- $155,493
Mar 18, 2022 $2,491.88
-3.17%
$-- $155,493
Mar 17, 2022 $2,578.74
+7.28%
$-- $96,445
Mar 16, 2022 $2,409.22
-0.86%
$-- $51,316
Mar 15, 2022 $2,430.33
+2.12%
$-- $121,030
Mar 14, 2022 $2,382.56
-12.18%
$-- $205,853
Mar 13, 2022 $2,718.26
-7.54%
$-- $15,766
Mar 12, 2022 $2,939.9
+4.81%
$-- $149,347
Mar 11, 2022 $2,805.1
-3.95%
$-- $142,499
Mar 10, 2022 $2,918.68
-1.33%
$-- $121,709
Mar 9, 2022 $2,960.26
-10.63%
$-- $261,983
Mar 8, 2022 $3,297.22
+9.19%
$-- $208,384
Mar 7, 2022 $3,014.06
-4.06%
$-- $517,514