Palladium Historical Data

PALLADIUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 3,119.03
+3.84%
$ -- $ 31,814
Mar 5, 2022 $ 3,003.57
+0.00%
$ -- $ 157,087
Mar 4, 2022 $ 3,003.57
+8.19%
$ -- $ 157,087
Mar 3, 2022 $ 2,775.64
+4.20%
$ -- $ 139,614
Mar 2, 2022 $ 2,670.76
+1.21%
$ -- $ 86,532
Mar 1, 2022 $ 2,608.91
+4.69%
$ -- $ 384,032
Feb 28, 2022 $ 2,492.13
+0.05%
$ -- $ 41,369
Feb 27, 2022 $ 2,485.38
+5.02%
$ -- $ 4,474
Feb 26, 2022 $ 2,366.53
+0.00%
$ -- $ 19,879
Feb 25, 2022 $ 2,366.53
-2.27%
$ -- $ 19,879
Feb 24, 2022 $ 2,421.01
-2.77%
$ -- $ 141,387
Feb 23, 2022 $ 2,488.63
+5.88%
$ -- $ 62,962
Feb 22, 2022 $ 2,349.88
-1.72%
$ -- $ 27,729
Feb 21, 2022 $ 2,390.97
+3.10%
$ -- $ 32,995
Feb 20, 2022 $ 2,372.01
+0.95%
$ -- $ 23,008
Feb 19, 2022 $ 2,349.59
+0.00%
$ -- $ 22,791
Feb 18, 2022 $ 2,349.59
-1.08%
$ -- $ 22,791
Feb 17, 2022 $ 2,375.26
+3.49%
$ -- $ 28,741
Feb 16, 2022 $ 2,287.38
+1.17%
$ -- $ 37,284
Feb 15, 2022 $ 2,262.01
-4.47%
$ -- $ 55,872
Feb 14, 2022 $ 2,366.88
-0.52%
$ -- $ 20,118
Feb 13, 2022 $ 2,315.13
-1.48%
$ -- $ 4,399
Feb 12, 2022 $ 2,350
+1.75%
$ -- $ 4,465
Feb 11, 2022 $ 2,309.54
+2.63%
$ -- $ 4,388
Feb 10, 2022 $ 2,251.78
-1.48%
$ -- $ 68,004
Feb 9, 2022 $ 2,285.13
+1.80%
$ -- $ 10,283
Feb 8, 2022 $ 2,242.76
-1.66%
$ -- $ 11,438
Feb 7, 2022 $ 2,280.38
-0.86%
$ -- $ 31,013
Feb 6, 2022 $ 2,296.26
+0.11%
$ -- $ 7,348
Feb 5, 2022 $ 2,293.7
+0.00%
$ -- $ 7,340
Feb 4, 2022 $ 2,293.7
-1.23%
$ -- $ 7,340
Feb 3, 2022 $ 2,322.38
-1.84%
$ -- $ 5,806
Feb 2, 2022 $ 2,364.77
+0.11%
$ -- $ 12,060
Feb 1, 2022 $ 2,361.01
+0.80%
$ -- $ 17,235
Jan 31, 2022 $ 2,343.42
-0.75%
$ -- $ 37,729
Jan 30, 2022 $ 2,373.13
-0.35%
$ -- $ 53,633
Jan 29, 2022 $ 2,381.57
+0.00%
$ -- $ 53,823
Jan 28, 2022 $ 2,381.57
+0.24%
$ -- $ 53,823
Jan 27, 2022 $ 2,376.51
+1.80%
$ -- $ 13,546
Jan 26, 2022 $ 2,334.76
+6.16%
$ -- $ 32,920
Jan 25, 2022 $ 2,199.38
+2.50%
$ -- $ 50,586
Jan 24, 2022 $ 2,145.52
+1.55%
$ -- $ 34,328
Jan 23, 2022 $ 2,111.69
+0.05%
$ -- $ 2,112
Jan 22, 2022 $ 2,110.59
+0.00%
$ -- $ 61,840
Jan 21, 2022 $ 2,110.59
+3.26%
$ -- $ 61,840
Jan 20, 2022 $ 2,046.08
+2.86%
$ -- $ 51,357
Jan 19, 2022 $ 1,999.54
+5.32%
$ -- $ 281,135
Jan 18, 2022 $ 1,897.37
+1.08%
$ -- $ 294,281
Jan 17, 2022 $ 1,877.17
-0.22%
$ -- $ 177,768
Jan 16, 2022 $ 1,879.2
-0.26%
$ -- $ 99,598