Palladium Historical Data

PALLADIUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $3,119.03
+3.84%
$-- $31,814
Mar 5, 2022 $3,003.57
+0.00%
$-- $157,087
Mar 4, 2022 $3,003.57
+8.19%
$-- $157,087
Mar 3, 2022 $2,775.64
+4.20%
$-- $139,614
Mar 2, 2022 $2,670.76
+1.21%
$-- $86,532
Mar 1, 2022 $2,608.91
+4.69%
$-- $384,032
Feb 28, 2022 $2,492.13
+0.05%
$-- $41,369
Feb 27, 2022 $2,485.38
+5.02%
$-- $4,474
Feb 26, 2022 $2,366.53
+0.00%
$-- $19,879
Feb 25, 2022 $2,366.53
-2.27%
$-- $19,879
Feb 24, 2022 $2,421.01
-2.77%
$-- $141,387
Feb 23, 2022 $2,488.63
+5.88%
$-- $62,962
Feb 22, 2022 $2,349.88
-1.72%
$-- $27,729
Feb 21, 2022 $2,390.97
+3.10%
$-- $32,995
Feb 20, 2022 $2,372.01
+0.95%
$-- $23,008
Feb 19, 2022 $2,349.59
+0.00%
$-- $22,791
Feb 18, 2022 $2,349.59
-1.08%
$-- $22,791
Feb 17, 2022 $2,375.26
+3.49%
$-- $28,741
Feb 16, 2022 $2,287.38
+1.17%
$-- $37,284
Feb 15, 2022 $2,262.01
-4.47%
$-- $55,872
Feb 14, 2022 $2,366.88
-0.52%
$-- $20,118
Feb 13, 2022 $2,315.13
-1.48%
$-- $4,399
Feb 12, 2022 $2,350
+1.75%
$-- $4,465
Feb 11, 2022 $2,309.54
+2.63%
$-- $4,388
Feb 10, 2022 $2,251.78
-1.48%
$-- $68,004
Feb 9, 2022 $2,285.13
+1.80%
$-- $10,283
Feb 8, 2022 $2,242.76
-1.66%
$-- $11,438
Feb 7, 2022 $2,280.38
-0.86%
$-- $31,013
Feb 6, 2022 $2,296.26
+0.11%
$-- $7,348
Feb 5, 2022 $2,293.7
+0.00%
$-- $7,340
Feb 4, 2022 $2,293.7
-1.23%
$-- $7,340
Feb 3, 2022 $2,322.38
-1.84%
$-- $5,806
Feb 2, 2022 $2,364.77
+0.11%
$-- $12,060
Feb 1, 2022 $2,361.01
+0.80%
$-- $17,235
Jan 31, 2022 $2,343.42
-0.75%
$-- $37,729
Jan 30, 2022 $2,373.13
-0.35%
$-- $53,633
Jan 29, 2022 $2,381.57
+0.00%
$-- $53,823
Jan 28, 2022 $2,381.57
+0.24%
$-- $53,823
Jan 27, 2022 $2,376.51
+1.80%
$-- $13,546
Jan 26, 2022 $2,334.76
+6.16%
$-- $32,920
Jan 25, 2022 $2,199.38
+2.50%
$-- $50,586
Jan 24, 2022 $2,145.52
+1.55%
$-- $34,328
Jan 23, 2022 $2,111.69
+0.05%
$-- $2,112
Jan 22, 2022 $2,110.59
+0.00%
$-- $61,840
Jan 21, 2022 $2,110.59
+3.26%
$-- $61,840
Jan 20, 2022 $2,046.08
+2.86%
$-- $51,357
Jan 19, 2022 $1,999.54
+5.32%
$-- $281,135
Jan 18, 2022 $1,897.37
+1.08%
$-- $294,281
Jan 17, 2022 $1,877.17
-0.22%
$-- $177,768
Jan 16, 2022 $1,879.2
-0.26%
$-- $99,598