Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $1,753.92
-5.88%
$-- $284,310
Nov 25, 2021 $1,862.13
+0.13%
$-- $245,291
Nov 24, 2021 $1,857.26
-1.33%
$-- $140,594
Nov 23, 2021 $1,877.88
-4.97%
$-- $115,302
Nov 22, 2021 $1,971.63
-3.83%
$-- $80,443
Nov 21, 2021 $2,051.13
-0.66%
$-- $7,589
Nov 20, 2021 $2,064.68
+0.00%
$-- $11,562
Nov 19, 2021 $2,064.68
-3.19%
$-- $11,562
Nov 18, 2021 $2,134.13
-2.19%
$-- $15,579
Nov 17, 2021 $2,182.07
+1.23%
$-- $13,747
Nov 16, 2021 $2,155.8
+0.94%
$-- $29,735
Nov 15, 2021 $2,132.59
+1.18%
$-- $84,346
Nov 14, 2021 $2,106.83
+0.15%
$-- $1,053
Nov 13, 2021 $2,103.72
+0.00%
$-- $79,924
Nov 12, 2021 $2,103.72
+2.33%
$-- $79,924
Nov 11, 2021 $2,055.67
+1.35%
$-- $16,441
Nov 10, 2021 $2,023.76
+0.36%
$-- $13,170
Nov 9, 2021 $2,015.68
-2.60%
$-- $40,904
Nov 8, 2021 $2,067.99
+1.45%
$-- $15,103
Nov 7, 2021 $2,033.26
+0.00%
$-- $25,998
Nov 6, 2021 $2,033.26
+0.00%
$-- $25,806
Nov 5, 2021 $2,033.26
+1.72%
$-- $25,806
Nov 4, 2021 $1,999.49
+0.05%
$-- $46,976
Nov 3, 2021 $1,998.4
-0.35%
$-- $15,384
Nov 2, 2021 $2,005.43
-1.82%
$-- $17,042
Nov 1, 2021 $2,042.67
+2.89%
$-- $24,094
Oct 31, 2021 $1,985.34
+0.43%
$-- $794
Oct 30, 2021 $1,976.83
+0.00%
$-- $20,093
Oct 29, 2021 $1,976.83
+0.01%
$-- $20,093
Oct 28, 2021 $1,976.62
+1.60%
$-- $7,549
Oct 27, 2021 $1,945.69
-2.49%
$-- $18,868
Oct 26, 2021 $1,995.44
-2.74%
$-- $29,525
Oct 25, 2021 $2,051.72
+1.45%
$-- $10,461
Oct 24, 2021 $2,020.6
+0.80%
$-- $4,042
Oct 23, 2021 $2,004.51
+0.00%
$-- $18,706
Oct 22, 2021 $2,004.51
-0.19%
$-- $18,706
Oct 21, 2021 $2,008.27
-2.35%
$-- $53,009
Oct 20, 2021 $2,062.12
-0.95%
$-- $28,654
Oct 19, 2021 $2,081.85
+3.87%
$-- $29,972
Oct 18, 2021 $2,004.38
-3.12%
$-- $92,180
Oct 17, 2021 $2,068.96
+0.42%
$-- $414
Oct 16, 2021 $2,060.4
+0.00%
$-- $26,337
Oct 15, 2021 $2,060.4
-2.60%
$-- $26,337
Oct 14, 2021 $2,121.62
+0.85%
$-- $71,875
Oct 13, 2021 $2,103.83
+3.23%
$-- $45,853
Oct 12, 2021 $2,038.35
-3.02%
$-- $128,964
Oct 11, 2021 $2,101.81
-0.73%
$-- $158,659
Oct 10, 2021 $2,110.44
+2.11%
$-- $14,181
Oct 9, 2021 $2,066.8
+0.00%
$-- $130,287
Oct 8, 2021 $2,066.8
+6.22%
$-- $130,287