Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $1,945.85
+3.26%
$-- $29,376
Oct 6, 2021 $1,885.03
-0.74%
$-- $27,704
Oct 5, 2021 $1,899.14
+0.29%
$-- $15,190
Oct 4, 2021 $1,893.58
+0.05%
$-- $6,437
Oct 3, 2021 $1,900.16
+0.00%
$-- $10,097
Oct 2, 2021 $1,900.16
+0.00%
$-- $10,069
Oct 1, 2021 $1,900.16
+0.16%
$-- $10,069
Sep 30, 2021 $1,897.18
+3.38%
$-- $49,590
Sep 29, 2021 $1,835.2
-1.93%
$-- $63,726
Sep 28, 2021 $1,871.73
-3.58%
$-- $27,875
Sep 27, 2021 $1,942.27
-0.31%
$-- $13,004
Sep 26, 2021 $1,949.79
-0.08%
$-- $1,170
Sep 25, 2021 $1,951.35
+0.00%
$-- $13,649
Sep 24, 2021 $1,951.35
-1.14%
$-- $13,649
Sep 23, 2021 $1,973.88
-1.57%
$-- $16,375
Sep 22, 2021 $2,005.38
+6.39%
$-- $59,361
Sep 21, 2021 $1,884.98
+1.29%
$-- $14,511
Sep 20, 2021 $1,860.98
-6.47%
$-- $94,251
Sep 19, 2021 $1,998.31
+0.63%
$-- $996
Sep 18, 2021 $1,985.77
+0.00%
$-- $31,661
Sep 17, 2021 $1,985.77
-1.14%
$-- $31,661
Sep 16, 2021 $2,004.22
-0.07%
$-- $103,821
Sep 15, 2021 $2,009.69
+2.58%
$-- $194,543
Sep 14, 2021 $1,959.22
-5.56%
$-- $227,218
Sep 13, 2021 $2,074.06
-2.21%
$-- $100,323
Sep 12, 2021 $2,117.48
+0.29%
$-- $178,208
Sep 11, 2021 $2,111.43
+0.00%
$-- $469,196
Sep 10, 2021 $2,111.43
-3.14%
$-- $469,196
Sep 9, 2021 $2,177.32
-2.11%
$-- $104,826
Sep 8, 2021 $2,227.22
-5.21%
$-- $39,181
Sep 7, 2021 $2,349.04
-1.83%
$-- $24,445
Sep 6, 2021 $2,392.95
-1.00%
$-- $6,697
Sep 5, 2021 $2,418.68
+0.58%
$-- $2,899
Sep 4, 2021 $2,404.83
+0.00%
$-- $25,707
Sep 3, 2021 $2,404.83
+0.40%
$-- $25,707
Sep 2, 2021 $2,395.28
-0.89%
$-- $20,361
Sep 1, 2021 $2,416.42
-1.60%
$-- $14,741
Aug 31, 2021 $2,455.81
-0.59%
$-- $19,651
Aug 30, 2021 $2,470.37
+2.44%
$-- $35,320
Aug 29, 2021 $2,415.49
+0.48%
$-- $482
Aug 28, 2021 $2,404.02
+0.00%
$-- $28,134
Aug 27, 2021 $2,404.02
+0.51%
$-- $28,134
Aug 26, 2021 $2,391.71
-1.25%
$-- $34,964
Aug 25, 2021 $2,422.04
-1.34%
$-- $32,867
Aug 24, 2021 $2,454.99
+2.59%
$-- $71,469
Aug 23, 2021 $2,392.48
+5.49%
$-- $85,908
Aug 22, 2021 $2,267.98
+0.31%
$-- $1,134
Aug 21, 2021 $2,261.01
+0.00%
$-- $30,525
Aug 20, 2021 $2,261.01
-1.73%
$-- $30,525
Aug 19, 2021 $2,300.9
-4.78%
$-- $43,506