Palladium Historical Data

PALLADIUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $1,473.15
+0.94%
$-- $3,830
Apr 11, 2023 $1,460.25
+2.03%
$-- $77,831
Apr 10, 2023 $1,430.9
-2.36%
$-- $85,139
Apr 9, 2023 $1,470.95
+0.04%
$-- $7,649
Apr 8, 2023 $1,470.3
+0.00%
$-- $7,646
Apr 7, 2023 $1,470.3
+0.00%
$-- $7,646
Apr 6, 2023 $1,470.3
+2.60%
$-- $7,646
Apr 5, 2023 $1,433.2
-2.00%
$-- $4,300
Apr 4, 2023 $1,462.4
-0.06%
$-- $1,170
Apr 3, 2023 $1,464.15
+0.69%
$-- $5,564
Apr 2, 2023 $1,460.4
+0.10%
$-- $13,728
Apr 1, 2023 $1,459
+0.00%
$-- $13,715
Mar 31, 2023 $1,459
-0.29%
$-- $13,715
Mar 30, 2023 $1,460.3
+1.98%
$-- $27,892
Mar 29, 2023 $1,432
+0.75%
$-- $30,502
Mar 28, 2023 $1,421.1
-0.08%
$-- $15,490
Mar 27, 2023 $1,422.3
+1.31%
$-- $29,299
Mar 26, 2023 $1,422.35
+0.17%
$-- $853
Mar 25, 2023 $1,420
+0.00%
$-- $852
Mar 24, 2023 $1,420
-1.12%
$-- $852
Mar 23, 2023 $1,436.35
-0.82%
$-- $5,745
Mar 22, 2023 $1,448.75
+2.84%
$-- $10,286
Mar 21, 2023 $1,408.7
-0.81%
$-- $423
Mar 20, 2023 $1,417.75
+0.79%
$-- $284
Mar 17, 2023 $1,452
+0.89%
$-- $145
Mar 16, 2023 $1,438.15
-1.76%
$-- $144
Mar 15, 2023 $1,451.1
-3.58%
$-- $871
Mar 14, 2023 $1,504.75
+2.13%
$-- $1,354
Mar 13, 2023 $1,472.85
+2.31%
$-- $12,814
Mar 12, 2023 $1,389.25
+0.52%
$-- $278
Mar 11, 2023 $1,382
+0.00%
$-- $276
Mar 10, 2023 $1,382
-0.80%
$-- $276
Mar 9, 2023 $1,393.15
+1.32%
$-- $1,115
Mar 8, 2023 $1,375.05
-1.05%
$-- $275
Mar 7, 2023 $1,388.55
-3.27%
$-- $278
Mar 6, 2023 $1,437.2
-0.54%
$-- $4,455
Mar 5, 2023 $1,447.75
-0.61%
$-- $145
Mar 4, 2023 $1,456.65
+0.00%
$-- $146
Mar 3, 2023 $1,456.65
+0.49%
$-- $146
Mar 2, 2023 $1,448.05
+2.57%
$-- $3,765
Mar 1, 2023 $1,411.75
+0.00%
$-- $96,846
Feb 28, 2023 $1,411.75
+0.00%
$-- $96,846
Feb 27, 2023 $1,411.75
+1.09%
$-- $96,846
Feb 26, 2023 $1,396.5
-0.04%
$-- $140
Feb 25, 2023 $1,397
+0.00%
$-- $142,354
Feb 24, 2023 $1,397
-2.82%
$-- $142,354
Feb 23, 2023 $1,442
-2.40%
$-- $204,187
Feb 22, 2023 $1,477.25
-2.99%
$-- $34,863
Feb 21, 2023 $1,521.25
+0.86%
$-- $19,472
Feb 20, 2023 $1,508.75
+1.86%
$-- $3,923