Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $1,473.15
+0.94%
$-- $3,830
Apr 11, 2023 $1,460.25
+2.03%
$-- $77,831
Apr 10, 2023 $1,430.9
-2.36%
$-- $85,139
Apr 9, 2023 $1,470.95
+0.04%
$-- $7,649
Apr 8, 2023 $1,470.3
+0.00%
$-- $7,646
Apr 7, 2023 $1,470.3
+0.00%
$-- $7,646
Apr 6, 2023 $1,470.3
+2.60%
$-- $7,646
Apr 5, 2023 $1,433.2
-2.00%
$-- $4,300
Apr 4, 2023 $1,462.4
-0.06%
$-- $1,170
Apr 3, 2023 $1,464.15
+0.69%
$-- $5,564
Apr 2, 2023 $1,460.4
+0.10%
$-- $13,728
Apr 1, 2023 $1,459
+0.00%
$-- $13,715
Mar 31, 2023 $1,459
-0.29%
$-- $13,715
Mar 30, 2023 $1,460.3
+1.98%
$-- $27,892
Mar 29, 2023 $1,432
+0.75%
$-- $30,502
Mar 28, 2023 $1,421.1
-0.08%
$-- $15,490
Mar 27, 2023 $1,422.3
+1.31%
$-- $29,299
Mar 26, 2023 $1,422.35
+0.17%
$-- $853
Mar 25, 2023 $1,420
+0.00%
$-- $852
Mar 24, 2023 $1,420
-1.12%
$-- $852
Mar 23, 2023 $1,436.35
-0.82%
$-- $5,745
Mar 22, 2023 $1,448.75
+2.84%
$-- $10,286
Mar 21, 2023 $1,408.7
-0.81%
$-- $423
Mar 20, 2023 $1,417.75
+0.79%
$-- $284
Mar 17, 2023 $1,452
+0.89%
$-- $145
Mar 16, 2023 $1,438.15
-1.76%
$-- $144
Mar 15, 2023 $1,451.1
-3.58%
$-- $871
Mar 14, 2023 $1,504.75
+2.13%
$-- $1,354
Mar 13, 2023 $1,472.85
+2.31%
$-- $12,814
Mar 12, 2023 $1,389.25
+0.52%
$-- $278
Mar 11, 2023 $1,382
+0.00%
$-- $276
Mar 10, 2023 $1,382
-0.80%
$-- $276
Mar 9, 2023 $1,393.15
+1.32%
$-- $1,115
Mar 8, 2023 $1,375.05
-1.05%
$-- $275
Mar 7, 2023 $1,388.55
-3.27%
$-- $278
Mar 6, 2023 $1,437.2
-0.54%
$-- $4,455
Mar 5, 2023 $1,447.75
-0.61%
$-- $145
Mar 4, 2023 $1,456.65
+0.00%
$-- $146
Mar 3, 2023 $1,456.65
+0.49%
$-- $146
Mar 2, 2023 $1,448.05
+2.57%
$-- $3,765
Mar 1, 2023 $1,411.75
+0.00%
$-- $96,846
Feb 28, 2023 $1,411.75
+0.00%
$-- $96,846
Feb 27, 2023 $1,411.75
+1.09%
$-- $96,846
Feb 26, 2023 $1,396.5
-0.04%
$-- $140
Feb 25, 2023 $1,397
+0.00%
$-- $142,354
Feb 24, 2023 $1,397
-2.82%
$-- $142,354
Feb 23, 2023 $1,442
-2.40%
$-- $204,187
Feb 22, 2023 $1,477.25
-2.99%
$-- $34,863
Feb 21, 2023 $1,521.25
+0.86%
$-- $19,472
Feb 20, 2023 $1,508.75
+1.86%
$-- $3,923