Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palladium Historical Data

PALLADIUM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $1,894.39
+1.93%
$-- $4,357
Jun 28, 2020 $1,858.48
-0.08%
$-- $26,390
Jun 27, 2020 $1,859.85
-0.03%
$-- $26,410
Jun 26, 2020 $1,860.29
+2.14%
$-- $26,416
Jun 25, 2020 $1,821.36
-1.30%
$-- $132,413
Jun 24, 2020 $1,845.35
-2.72%
$-- $60,527
Jun 23, 2020 $1,897.02
-0.92%
$-- $3,984
Jun 22, 2020 $1,914.65
+1.83%
$-- $190,124
Jun 21, 2020 $1,880.39
+0.06%
$-- $185,594
Jun 20, 2020 $1,879.22
-0.05%
$-- $185,479
Jun 19, 2020 $1,880.22
-0.09%
$-- $185,577
Jun 18, 2020 $1,881.86
-1.60%
$-- $86,754
Jun 17, 2020 $1,912.56
-0.07%
$-- $349,233
Jun 16, 2020 $1,913.96
-0.05%
$-- $23,350
Jun 15, 2020 $1,914.96
+0.84%
$-- $353,692
Jun 14, 2020 $1,898.85
-0.66%
$-- $30,761
Jun 13, 2020 $1,911.79
+0.34%
$-- $30,971
Jun 12, 2020 $1,905.52
-0.31%
$-- $30,869
Jun 11, 2020 $1,911.22
-1.23%
$-- $168,952
Jun 10, 2020 $1,934.99
-0.38%
$-- $119,582
Jun 9, 2020 $1,942.24
-3.11%
$-- $54,383
Jun 8, 2020 $2,004.51
+3.80%
$-- $37,083
Jun 7, 2020 $1,931.26
-0.10%
$-- $11,974
Jun 6, 2020 $1,933.13
+0.05%
$-- $11,985
Jun 5, 2020 $1,932.12
+1.47%
$-- $11,979
Jun 4, 2020 $1,904.13
-1.42%
$-- $545,533
Jun 3, 2020 $1,931.79
-1.43%
$-- $54,670
Jun 2, 2020 $1,959.97
+0.32%
$-- $62,327
Jun 1, 2020 $1,953.58
+1.68%
$-- $12,894
May 31, 2020 $1,921.06
-0.01%
$-- $20,363
May 30, 2020 $1,921.32
-0.09%
$-- $20,366
May 29, 2020 $1,923.17
+1.14%
$-- $20,386
May 28, 2020 $1,901.47
-3.94%
$-- $78,150
May 27, 2020 $1,979.33
+0.01%
$-- $82,538
May 26, 2020 $1,979.01
-0.49%
$-- $16,030
May 25, 2020 $1,988.86
+0.02%
$-- $10,342
May 24, 2020 $1,988.31
+0.01%
$-- $90,468
May 23, 2020 $1,988
+0.03%
$-- $90,454
May 22, 2020 $1,987.43
-4.13%
$-- $90,428
May 21, 2020 $2,073.21
-4.39%
$-- $168,137
May 20, 2020 $2,168.46
+4.43%
$-- $179,765
May 19, 2020 $2,076.6
+2.40%
$-- $160,521
May 18, 2020 $2,028.17
+8.35%
$-- $205,657
May 17, 2020 $1,871.84
-0.10%
$-- $44,175
May 16, 2020 $1,873.61
-0.14%
$-- $44,217
May 15, 2020 $1,876.13
+3.07%
$-- $44,277
May 14, 2020 $1,820.02
+1.60%
$-- $77,897
May 13, 2020 $1,791.34
-2.50%
$-- $61,085
May 12, 2020 $1,837.31
-1.62%
$-- $20,762
May 11, 2020 $1,867.68
+0.86%
$-- $9,338