Palladium Historical Data

PALLADIUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $1,894.39
+1.93%
$-- $4,357
Jun 28, 2020 $1,858.48
-0.08%
$-- $26,390
Jun 27, 2020 $1,859.85
-0.03%
$-- $26,410
Jun 26, 2020 $1,860.29
+2.14%
$-- $26,416
Jun 25, 2020 $1,821.36
-1.30%
$-- $132,413
Jun 24, 2020 $1,845.35
-2.72%
$-- $60,527
Jun 23, 2020 $1,897.02
-0.92%
$-- $3,984
Jun 22, 2020 $1,914.65
+1.83%
$-- $190,124
Jun 21, 2020 $1,880.39
+0.06%
$-- $185,594
Jun 20, 2020 $1,879.22
-0.05%
$-- $185,479
Jun 19, 2020 $1,880.22
-0.09%
$-- $185,577
Jun 18, 2020 $1,881.86
-1.60%
$-- $86,754
Jun 17, 2020 $1,912.56
-0.07%
$-- $349,233
Jun 16, 2020 $1,913.96
-0.05%
$-- $23,350
Jun 15, 2020 $1,914.96
+0.84%
$-- $353,692
Jun 14, 2020 $1,898.85
-0.66%
$-- $30,761
Jun 13, 2020 $1,911.79
+0.34%
$-- $30,971
Jun 12, 2020 $1,905.52
-0.31%
$-- $30,869
Jun 11, 2020 $1,911.22
-1.23%
$-- $168,952
Jun 10, 2020 $1,934.99
-0.38%
$-- $119,582
Jun 9, 2020 $1,942.24
-3.11%
$-- $54,383
Jun 8, 2020 $2,004.51
+3.80%
$-- $37,083
Jun 7, 2020 $1,931.26
-0.10%
$-- $11,974
Jun 6, 2020 $1,933.13
+0.05%
$-- $11,985
Jun 5, 2020 $1,932.12
+1.47%
$-- $11,979
Jun 4, 2020 $1,904.13
-1.42%
$-- $545,533
Jun 3, 2020 $1,931.79
-1.43%
$-- $54,670
Jun 2, 2020 $1,959.97
+0.32%
$-- $62,327
Jun 1, 2020 $1,953.58
+1.68%
$-- $12,894
May 31, 2020 $1,921.06
-0.01%
$-- $20,363
May 30, 2020 $1,921.32
-0.09%
$-- $20,366
May 29, 2020 $1,923.17
+1.14%
$-- $20,386
May 28, 2020 $1,901.47
-3.94%
$-- $78,150
May 27, 2020 $1,979.33
+0.01%
$-- $82,538
May 26, 2020 $1,979.01
-0.49%
$-- $16,030
May 25, 2020 $1,988.86
+0.02%
$-- $10,342
May 24, 2020 $1,988.31
+0.01%
$-- $90,468
May 23, 2020 $1,988
+0.03%
$-- $90,454
May 22, 2020 $1,987.43
-4.13%
$-- $90,428
May 21, 2020 $2,073.21
-4.39%
$-- $168,137
May 20, 2020 $2,168.46
+4.43%
$-- $179,765
May 19, 2020 $2,076.6
+2.40%
$-- $160,521
May 18, 2020 $2,028.17
+8.35%
$-- $205,657
May 17, 2020 $1,871.84
-0.10%
$-- $44,175
May 16, 2020 $1,873.61
-0.14%
$-- $44,217
May 15, 2020 $1,876.13
+3.07%
$-- $44,277
May 14, 2020 $1,820.02
+1.60%
$-- $77,897
May 13, 2020 $1,791.34
-2.50%
$-- $61,085
May 12, 2020 $1,837.31
-1.62%
$-- $20,762
May 11, 2020 $1,867.68
+0.86%
$-- $9,338