Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $2,207.18
-0.31%
$-- $45,909
Aug 17, 2020 $2,214.33
+4.16%
$-- $20,150
Aug 16, 2020 $2,126.4
-0.10%
$-- $42,953
Aug 15, 2020 $2,128.15
+0.09%
$-- $42,989
Aug 14, 2020 $2,126.2
-2.93%
$-- $42,949
Aug 13, 2020 $2,191.24
+1.48%
$-- $33,307
Aug 12, 2020 $2,159.45
+2.35%
$-- $28,505
Aug 11, 2020 $2,110.04
-6.15%
$-- $137,786
Aug 10, 2020 $2,248.43
+3.83%
$-- $25,857
Aug 9, 2020 $2,165.2
+0.00%
$-- $80,329
Aug 8, 2020 $2,163.51
-0.08%
$-- $80,266
Aug 7, 2020 $2,165.5
-4.05%
$-- $80,340
Aug 6, 2020 $2,256.76
+2.17%
$-- $63,189
Aug 5, 2020 $2,208.73
+2.06%
$-- $69,796
Aug 4, 2020 $2,164.19
+2.00%
$-- $40,037
Aug 3, 2020 $2,122.53
+0.22%
$-- $22,287
Aug 2, 2020 $2,117.07
-0.03%
$-- $15,455
Aug 1, 2020 $2,117.63
+0.08%
$-- $15,459
Jul 31, 2020 $2,116.01
+0.02%
$-- $15,447
Jul 30, 2020 $2,115.78
-4.28%
$-- $36,815
Jul 29, 2020 $2,210.57
-5.54%
$-- $94,612
Jul 28, 2020 $2,340.1
-0.70%
$-- $26,209
Jul 27, 2020 $2,356.64
+3.87%
$-- $112,647
Jul 26, 2020 $2,268.75
+0.06%
$-- $17,469
Jul 25, 2020 $2,267.46
-0.02%
$-- $17,459
Jul 24, 2020 $2,266.72
+2.87%
$-- $17,454
Jul 23, 2020 $2,202.92
+0.12%
$-- $18,505
Jul 22, 2020 $2,200.9
+1.47%
$-- $74,390
Jul 21, 2020 $2,168.61
+4.64%
$-- $61,155
Jul 20, 2020 $2,072.41
+2.23%
$-- $113,154
Jul 19, 2020 $2,027.52
-0.07%
$-- $16,626
Jul 18, 2020 $2,029.02
-0.01%
$-- $16,638
Jul 17, 2020 $2,029.25
+1.52%
$-- $16,640
Jul 16, 2020 $1,999.05
+0.69%
$-- $11,195
Jul 15, 2020 $1,985.46
+1.04%
$-- $27,796
Jul 14, 2020 $1,965.2
-0.66%
$-- $143,066
Jul 13, 2020 $1,978.53
+0.15%
$-- $175,495
Jul 12, 2020 $1,975.24
+0.04%
$-- $80,787
Jul 11, 2020 $1,974.29
+0.03%
$-- $80,748
Jul 10, 2020 $1,973.65
+1.59%
$-- $80,722
Jul 9, 2020 $1,942.59
+1.45%
$-- $124,131
Jul 8, 2020 $1,914.61
-0.25%
$-- $25,273
Jul 7, 2020 $1,919.25
-0.71%
$-- $11,899
Jul 6, 2020 $1,932.92
+1.40%
$-- $44,457
Jul 5, 2020 $1,906.74
+0.08%
$-- $31,843
Jul 4, 2020 $1,905.2
-0.05%
$-- $31,817
Jul 3, 2020 $1,906.44
+0.72%
$-- $31,838
Jul 2, 2020 $1,892.87
-0.43%
$-- $946
Jul 1, 2020 $1,900.89
-1.29%
$-- $1,521
Jun 30, 2020 $1,925.64
+1.66%
$-- $41,016