Palladium Historical Data

PALLADIUM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $2,207.18
-0.31%
$-- $45,909
Aug 17, 2020 $2,214.33
+4.16%
$-- $20,150
Aug 16, 2020 $2,126.4
-0.10%
$-- $42,953
Aug 15, 2020 $2,128.15
+0.09%
$-- $42,989
Aug 14, 2020 $2,126.2
-2.93%
$-- $42,949
Aug 13, 2020 $2,191.24
+1.48%
$-- $33,307
Aug 12, 2020 $2,159.45
+2.35%
$-- $28,505
Aug 11, 2020 $2,110.04
-6.15%
$-- $137,786
Aug 10, 2020 $2,248.43
+3.83%
$-- $25,857
Aug 9, 2020 $2,165.2
+0.00%
$-- $80,329
Aug 8, 2020 $2,163.51
-0.08%
$-- $80,266
Aug 7, 2020 $2,165.5
-4.05%
$-- $80,340
Aug 6, 2020 $2,256.76
+2.17%
$-- $63,189
Aug 5, 2020 $2,208.73
+2.06%
$-- $69,796
Aug 4, 2020 $2,164.19
+2.00%
$-- $40,037
Aug 3, 2020 $2,122.53
+0.22%
$-- $22,287
Aug 2, 2020 $2,117.07
-0.03%
$-- $15,455
Aug 1, 2020 $2,117.63
+0.08%
$-- $15,459
Jul 31, 2020 $2,116.01
+0.02%
$-- $15,447
Jul 30, 2020 $2,115.78
-4.28%
$-- $36,815
Jul 29, 2020 $2,210.57
-5.54%
$-- $94,612
Jul 28, 2020 $2,340.1
-0.70%
$-- $26,209
Jul 27, 2020 $2,356.64
+3.87%
$-- $112,647
Jul 26, 2020 $2,268.75
+0.06%
$-- $17,469
Jul 25, 2020 $2,267.46
-0.02%
$-- $17,459
Jul 24, 2020 $2,266.72
+2.87%
$-- $17,454
Jul 23, 2020 $2,202.92
+0.12%
$-- $18,505
Jul 22, 2020 $2,200.9
+1.47%
$-- $74,390
Jul 21, 2020 $2,168.61
+4.64%
$-- $61,155
Jul 20, 2020 $2,072.41
+2.23%
$-- $113,154
Jul 19, 2020 $2,027.52
-0.07%
$-- $16,626
Jul 18, 2020 $2,029.02
-0.01%
$-- $16,638
Jul 17, 2020 $2,029.25
+1.52%
$-- $16,640
Jul 16, 2020 $1,999.05
+0.69%
$-- $11,195
Jul 15, 2020 $1,985.46
+1.04%
$-- $27,796
Jul 14, 2020 $1,965.2
-0.66%
$-- $143,066
Jul 13, 2020 $1,978.53
+0.15%
$-- $175,495
Jul 12, 2020 $1,975.24
+0.04%
$-- $80,787
Jul 11, 2020 $1,974.29
+0.03%
$-- $80,748
Jul 10, 2020 $1,973.65
+1.59%
$-- $80,722
Jul 9, 2020 $1,942.59
+1.45%
$-- $124,131
Jul 8, 2020 $1,914.61
-0.25%
$-- $25,273
Jul 7, 2020 $1,919.25
-0.71%
$-- $11,899
Jul 6, 2020 $1,932.92
+1.40%
$-- $44,457
Jul 5, 2020 $1,906.74
+0.08%
$-- $31,843
Jul 4, 2020 $1,905.2
-0.05%
$-- $31,817
Jul 3, 2020 $1,906.44
+0.72%
$-- $31,838
Jul 2, 2020 $1,892.87
-0.43%
$-- $946
Jul 1, 2020 $1,900.89
-1.29%
$-- $1,521
Jun 30, 2020 $1,925.64
+1.66%
$-- $41,016