Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $2,008.13
-2.91%
$-- $77,112
Aug 2, 2022 $2,060.09
-6.79%
$-- $62,833
Aug 1, 2022 $2,211.15
+5.54%
$-- $88,446
Jul 31, 2022 $2,120.93
-0.54%
$-- $3,181
Jul 30, 2022 $2,132.37
+0.00%
$-- $3,199
Jul 29, 2022 $2,132.37
+2.07%
$-- $3,199
Jul 28, 2022 $2,087.53
+2.59%
$-- $11,481
Jul 27, 2022 $2,034.6
+0.56%
$-- $3,866
Jul 26, 2022 $2,020.81
+0.77%
$-- $12,125
Jul 25, 2022 $2,007.45
-0.33%
$-- $5,621
Jul 24, 2022 $2,015.54
-0.82%
$-- $2,620
Jul 23, 2022 $2,032.3
+0.00%
$-- $60,969
Jul 22, 2022 $2,032.3
+7.25%
$-- $60,969
Jul 21, 2022 $1,894.65
+1.74%
$-- $17,620
Jul 20, 2022 $1,863.88
-0.82%
$-- $106,428
Jul 19, 2022 $1,874.19
-0.31%
$-- $17,617
Jul 18, 2022 $1,860.19
-0.03%
$-- $33,669
Jul 17, 2022 $1,859.55
+1.16%
$-- $2,046
Jul 16, 2022 $1,838.16
+0.00%
$-- $102,386
Jul 15, 2022 $1,838.16
-3.17%
$-- $102,386
Jul 14, 2022 $1,898.32
-3.44%
$-- $31,892
Jul 13, 2022 $1,974.25
-2.70%
$-- $136,421
Jul 12, 2022 $2,028.35
-5.52%
$-- $65,921
Jul 11, 2022 $2,147.82
-1.13%
$-- $36,513
Jul 10, 2022 $2,174.49
+0.90%
$-- $3,044
Jul 9, 2022 $2,155.2
+0.00%
$-- $216,813
Jul 8, 2022 $2,155.2
+8.15%
$-- $216,813
Jul 7, 2022 $1,992.83
+4.12%
$-- $88,681
Jul 6, 2022 $1,918.9
-1.00%
$-- $1,535
Jul 5, 2022 $1,937.92
+0.71%
$-- $11,628
Jul 4, 2022 $1,933.57
-1.02%
$-- $1,934
Jul 3, 2022 $1,957.95
-0.13%
$-- $196
Jul 2, 2022 $1,960.42
+0.00%
$-- $196
Jul 1, 2022 $1,960.42
+1.35%
$-- $196
Jun 30, 2022 $1,930.51
-2.23%
$-- $130,310
Jun 29, 2022 $1,971.55
+4.54%
$-- $111,984
Jun 28, 2022 $1,885.22
+0.29%
$-- $7,541
Jun 27, 2022 $1,880.5
-0.28%
$-- $36,482
Jun 26, 2022 $1,885.6
+0.37%
$-- $9,617
Jun 25, 2022 $1,878.59
+0.00%
$-- $76,271
Jun 24, 2022 $1,878.59
+1.15%
$-- $76,271
Jun 23, 2022 $1,855.86
-0.76%
$-- $106,898
Jun 22, 2022 $1,867.42
-0.31%
$-- $17,367
Jun 21, 2022 $1,873.94
+1.18%
$-- $430,257
Jun 20, 2022 $1,852.87
+0.63%
$-- $20,937
Jun 19, 2022 $1,818.29
-0.48%
$-- $22,365
Jun 18, 2022 $1,826.98
+0.00%
$-- $22,472
Jun 17, 2022 $1,826.98
-3.20%
$-- $22,472
Jun 16, 2022 $1,889.99
+0.90%
$-- $162,728
Jun 15, 2022 $1,870.25
+2.55%
$-- $24,687