Palladium Historical Data

PALLADIUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $2,008.13
-2.91%
$-- $77,112
Aug 2, 2022 $2,060.09
-6.79%
$-- $62,833
Aug 1, 2022 $2,211.15
+5.54%
$-- $88,446
Jul 31, 2022 $2,120.93
-0.54%
$-- $3,181
Jul 30, 2022 $2,132.37
+0.00%
$-- $3,199
Jul 29, 2022 $2,132.37
+2.07%
$-- $3,199
Jul 28, 2022 $2,087.53
+2.59%
$-- $11,481
Jul 27, 2022 $2,034.6
+0.56%
$-- $3,866
Jul 26, 2022 $2,020.81
+0.77%
$-- $12,125
Jul 25, 2022 $2,007.45
-0.33%
$-- $5,621
Jul 24, 2022 $2,015.54
-0.82%
$-- $2,620
Jul 23, 2022 $2,032.3
+0.00%
$-- $60,969
Jul 22, 2022 $2,032.3
+7.25%
$-- $60,969
Jul 21, 2022 $1,894.65
+1.74%
$-- $17,620
Jul 20, 2022 $1,863.88
-0.82%
$-- $106,428
Jul 19, 2022 $1,874.19
-0.31%
$-- $17,617
Jul 18, 2022 $1,860.19
-0.03%
$-- $33,669
Jul 17, 2022 $1,859.55
+1.16%
$-- $2,046
Jul 16, 2022 $1,838.16
+0.00%
$-- $102,386
Jul 15, 2022 $1,838.16
-3.17%
$-- $102,386
Jul 14, 2022 $1,898.32
-3.44%
$-- $31,892
Jul 13, 2022 $1,974.25
-2.70%
$-- $136,421
Jul 12, 2022 $2,028.35
-5.52%
$-- $65,921
Jul 11, 2022 $2,147.82
-1.13%
$-- $36,513
Jul 10, 2022 $2,174.49
+0.90%
$-- $3,044
Jul 9, 2022 $2,155.2
+0.00%
$-- $216,813
Jul 8, 2022 $2,155.2
+8.15%
$-- $216,813
Jul 7, 2022 $1,992.83
+4.12%
$-- $88,681
Jul 6, 2022 $1,918.9
-1.00%
$-- $1,535
Jul 5, 2022 $1,937.92
+0.71%
$-- $11,628
Jul 4, 2022 $1,933.57
-1.02%
$-- $1,934
Jul 3, 2022 $1,957.95
-0.13%
$-- $196
Jul 2, 2022 $1,960.42
+0.00%
$-- $196
Jul 1, 2022 $1,960.42
+1.35%
$-- $196
Jun 30, 2022 $1,930.51
-2.23%
$-- $130,310
Jun 29, 2022 $1,971.55
+4.54%
$-- $111,984
Jun 28, 2022 $1,885.22
+0.29%
$-- $7,541
Jun 27, 2022 $1,880.5
-0.28%
$-- $36,482
Jun 26, 2022 $1,885.6
+0.37%
$-- $9,617
Jun 25, 2022 $1,878.59
+0.00%
$-- $76,271
Jun 24, 2022 $1,878.59
+1.15%
$-- $76,271
Jun 23, 2022 $1,855.86
-0.76%
$-- $106,898
Jun 22, 2022 $1,867.42
-0.31%
$-- $17,367
Jun 21, 2022 $1,873.94
+1.18%
$-- $430,257
Jun 20, 2022 $1,852.87
+0.63%
$-- $20,937
Jun 19, 2022 $1,818.29
-0.48%
$-- $22,365
Jun 18, 2022 $1,826.98
+0.00%
$-- $22,472
Jun 17, 2022 $1,826.98
-3.20%
$-- $22,472
Jun 16, 2022 $1,889.99
+0.90%
$-- $162,728
Jun 15, 2022 $1,870.25
+2.55%
$-- $24,687