Palladium Historical Data

PALLADIUM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 2,166.98
+0.91%
$ -- $ 21,236
Sep 21, 2022 $ 2,150.19
-0.39%
$ -- $ 24,082
Sep 20, 2022 $ 2,164.43
-2.48%
$ -- $ 29,653
Sep 19, 2022 $ 2,219.11
+2.46%
$ -- $ 19,972
Sep 18, 2022 $ 2,132.27
-0.12%
$ -- $ 12,154
Sep 17, 2022 $ 2,134.89
+0.00%
$ -- $ 12,169
Sep 16, 2022 $ 2,134.89
-0.10%
$ -- $ 12,169
Sep 15, 2022 $ 2,135.45
-1.37%
$ -- $ 24,985
Sep 14, 2022 $ 2,161.47
+3.22%
$ -- $ 14,266
Sep 13, 2022 $ 2,086.93
-7.64%
$ -- $ 65,112
Sep 12, 2022 $ 2,265.31
+3.66%
$ -- $ 49,837
Sep 11, 2022 $ 2,180.38
-0.04%
$ -- $ 1,308
Sep 10, 2022 $ 2,181.32
+0.00%
$ -- $ 54,751
Sep 9, 2022 $ 2,181.32
+2.00%
$ -- $ 54,751
Sep 8, 2022 $ 2,143.78
+4.83%
$ -- $ 85,322
Sep 7, 2022 $ 2,045.99
+2.08%
$ -- $ 51,763
Sep 6, 2022 $ 2,006.08
-1.85%
$ -- $ 60,383
Sep 5, 2022 $ 2,042.3
+0.11%
$ -- $ 3,880
Sep 4, 2022 $ 2,014.34
-0.52%
$ -- $ 5,842
Sep 3, 2022 $ 2,024.85
+0.00%
$ -- $ 5,872
Sep 2, 2022 $ 2,024.85
-0.22%
$ -- $ 5,872
Sep 1, 2022 $ 2,023.42
-3.09%
$ -- $ 8,701
Aug 31, 2022 $ 2,087.84
+0.45%
$ -- $ 13,153
Aug 30, 2022 $ 2,077.99
-3.34%
$ -- $ 11,429
Aug 29, 2022 $ 2,149.82
+1.82%
$ -- $ 13,974
Aug 28, 2022 $ 2,109.23
-0.07%
$ -- $ 4,218
Aug 27, 2022 $ 2,110.63
+0.00%
$ -- $ 17,729
Aug 26, 2022 $ 2,110.63
-1.76%
$ -- $ 17,729
Aug 25, 2022 $ 2,147.88
+5.12%
$ -- $ 48,972
Aug 24, 2022 $ 2,044.27
+2.80%
$ -- $ 13,083
Aug 23, 2022 $ 1,988.49
-0.67%
$ -- $ 18,294
Aug 22, 2022 $ 2,000.64
-7.05%
$ -- $ 80,626
Aug 21, 2022 $ 2,122.64
-0.31%
$ -- $ 14,009
Aug 20, 2022 $ 2,129.19
+0.00%
$ -- $ 14,053
Aug 19, 2022 $ 2,129.19
-1.31%
$ -- $ 14,053
Aug 18, 2022 $ 2,156.85
+0.73%
$ -- $ 16,823
Aug 17, 2022 $ 2,141.88
-0.77%
$ -- $ 8,139
Aug 16, 2022 $ 2,158.61
+0.49%
$ -- $ 12,520
Aug 15, 2022 $ 2,148.56
-2.37%
$ -- $ 47,698
Aug 14, 2022 $ 2,220.78
+0.09%
$ -- $ 71,511
Aug 13, 2022 $ 2,218.79
+0.00%
$ -- $ 45,263
Aug 12, 2022 $ 2,218.79
-2.96%
$ -- $ 45,263
Aug 11, 2022 $ 2,284.01
+1.56%
$ -- $ 36,316
Aug 10, 2022 $ 2,252.24
+1.49%
$ -- $ 65,766
Aug 9, 2022 $ 2,218.8
-0.35%
$ -- $ 126,693
Aug 8, 2022 $ 2,227.73
+4.49%
$ -- $ 256,189
Aug 7, 2022 $ 2,133.18
+0.41%
$ -- $ 99,833
Aug 6, 2022 $ 2,124.47
+0.00%
$ -- $ 53,537
Aug 5, 2022 $ 2,124.47
+2.16%
$ -- $ 53,537
Aug 4, 2022 $ 2,075.66
+3.41%
$ -- $ 28,437