Hummingbot Historical Data

HBOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000902
-10.69%
$ 902,000 $ 75
Dec 2, 2025 $ 0.00101
+16.09%
$ 1.01 million $ 123
Dec 1, 2025 $ 0.00087
+0.00%
$ 870,000 $ 17
Nov 30, 2025 $ 0.000908
+0.00%
$ -- $ 26
Nov 29, 2025 $ 0.000908
+0.00%
$ 908,000 $ 26
Nov 26, 2025 $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 25, 2025 $ 0.000833
-0.12%
$ 833,000 $ 24
Nov 24, 2025 $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 23, 2025 $ 0.00085
+0.00%
$ -- $ 4
Nov 22, 2025 $ 0.00085
-11.27%
$ 850,000 $ 29
Nov 17, 2025 $ 0.00085
+0.00%
$ -- $ 8
Nov 16, 2025 $ 0.00085
+0.00%
$ 850,000 $ 8
Nov 12, 2025 $ 0.000933
+0.00%
$ -- $ 5
Nov 11, 2025 $ 0.000933
-3.91%
$ 933,000 $ 54
Nov 10, 2025 $ 0.000971
+9.10%
$ 971,000 $ 50
Nov 9, 2025 $ 0.00089
+0.00%
$ 890,000 $ 27
Nov 4, 2025 $ 0.000881
+0.00%
$ -- $ 16
Nov 3, 2025 $ 0.000881
+0.00%
$ 881,000 $ 16
Oct 26, 2025 $ 0.00103
+0.00%
$ -- $ 13
Oct 25, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 13
Oct 24, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 23, 2025 $ 0.0007
-30.83%
$ 700,000 $ 114
Oct 22, 2025 $ 0.00101
-22.15%
$ 1.01 million $ 102
Oct 21, 2025 $ 0.0013
+18.29%
$ 1.3 million $ 59
Oct 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 12
Oct 19, 2025 $ 0.000877
+0.00%
$ -- $ 3
Oct 18, 2025 $ 0.000877
-16.56%
$ 877,000 $ 12
Oct 17, 2025 $ 0.00106
-8.73%
$ 1.05 million $ 43
Oct 14, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 13, 2025 $ 0.00103
-13.51%
$ 1.03 million $ 23
Oct 12, 2025 $ 0.00119
+14.40%
$ 1.19 million $ 23
Oct 11, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 4
Oct 10, 2025 $ 0.00119
-8.23%
$ 1.19 million $ 8
Oct 9, 2025 $ 0.0013
+26.07%
$ 1.3 million $ 26
Oct 4, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 32
Oct 3, 2025 $ 0.00125
+20.52%
$ 1.25 million $ 34
Oct 2, 2025 $ 0.001
-3.29%
$ -- $ 4
Oct 1, 2025 $ 0.001
-1.20%
$ 1.03 million $ 37
Sep 30, 2025 $ 0.000999
+4.82%
$ 1.01 million $ 4,757
Sep 28, 2025 $ 0.00126
+0.00%
$ 1.03 million $ 2
Sep 27, 2025 $ 0.00126
-6.59%
$ 1.26 million $ 34
Sep 25, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 2
Sep 24, 2025 $ 0.00129
+14.31%
$ 1.29 million $ 11
Sep 23, 2025 $ 0.00112
+0.00%
$ 1.13 million $ 6
Sep 22, 2025 $ 0.00115
+0.07%
$ -- $ 1,133
Sep 18, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 1,480
Sep 15, 2025 $ 0.001
-8.91%
$ -- $ 1,094
Sep 14, 2025 $ 0.00102
-3.61%
$ 1.02 million $ 1,094
Sep 12, 2025 $ 0.00124
+0.00%
$ -- $ 606
Sep 11, 2025 $ 0.0013
+0.00%
$ -- $ 11