Hummingbot Historical Data

HBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0302
-0.02%
$ 30.16 million $ 16
Mar 25, 2024 $ 0.0301
+3.88%
$ 30.15 million $ 16
Mar 24, 2024 $ 0.029
+3.55%
$ 29.02 million $ 16
Mar 23, 2024 $ 0.0281
+0.53%
$ 28.14 million $ 15
Mar 22, 2024 $ 0.0279
-4.91%
$ 27.9 million $ 15
Mar 21, 2024 $ 0.0293
-0.61%
$ 29.33 million $ 16
Mar 20, 2024 $ 0.0295
+11.00%
$ 29.5 million $ 16
Mar 19, 2024 $ 0.0266
-9.97%
$ 26.63 million $ 15
Mar 18, 2024 $ 0.0296
-3.31%
$ 29.62 million $ 16
Mar 17, 2024 $ 0.0307
+3.55%
$ 30.67 million $ 17
Mar 16, 2024 $ 0.0296
-5.65%
$ 29.62 million $ 16
Mar 15, 2024 $ 0.0314
-3.67%
$ 31.42 million $ 17
Mar 14, 2024 $ 0.0326
-2.99%
$ 32.61 million $ 18
Mar 13, 2024 $ 0.0336
+0.63%
$ 33.64 million $ 18
Mar 12, 2024 $ 0.0334
-2.24%
$ 33.4 million $ 18
Mar 11, 2024 $ 0.0342
+4.92%
$ 34.19 million $ 19
Mar 10, 2024 $ 0.0326
-0.62%
$ 32.61 million $ 18
Mar 9, 2024 $ 0.0328
+0.56%
$ 32.82 million $ 18
Mar 8, 2024 $ 0.0326
+0.46%
$ 32.64 million $ 18
Mar 7, 2024 $ 0.0325
+1.25%
$ 32.46 million $ 18
Mar 6, 2024 $ 0.0321
+7.49%
$ 32.11 million $ 17
Mar 5, 2024 $ 0.03
-1.65%
$ 29.98 million $ 16
Mar 4, 2024 $ 0.0305
+4.03%
$ 30.5 million $ 17
Mar 3, 2024 $ 0.0293
+1.85%
$ 29.28 million $ 16
Mar 2, 2024 $ 0.0287
-0.42%
$ 28.73 million $ 16
Mar 1, 2024 $ 0.0289
+2.72%
$ 28.85 million $ 16
Feb 29, 2024 $ 0.0281
-1.03%
$ 28.14 million $ 15
Feb 28, 2024 $ 0.0284
+4.15%
$ 28.38 million $ 15
Feb 27, 2024 $ 0.0272
+2.05%
$ 27.24 million $ 15
Feb 26, 2024 $ 0.0267
+2.06%
$ 26.69 million $ 15
Feb 25, 2024 $ 0.0262
+4.09%
$ 26.16 million $ 14
Feb 24, 2024 $ 0.0251
+2.33%
$ 25.11 million $ 14
Feb 23, 2024 $ 0.0246
-1.52%
$ 24.58 million $ 13
Feb 22, 2024 $ 0.025
+0.10%
$ 24.97 million $ 14
Feb 21, 2024 $ 0.025
-1.40%
$ 24.97 million $ 14
Feb 20, 2024 $ 0.0253
+2.39%
$ 25.33 million $ 14
Feb 19, 2024 $ 0.0247
+2.27%
$ 24.73 million $ 13
Feb 18, 2024 $ 0.0241
+3.14%
$ 24.14 million $ 13
Feb 17, 2024 $ 0.0234
-0.57%
$ 23.41 million $ 13
Feb 16, 2024 $ 0.0236
-0.63%
$ 23.56 million $ 13
Feb 15, 2024 $ 0.0237
+1.66%
$ 23.7 million $ 13
Feb 14, 2024 $ 0.0233
+5.13%
$ 23.32 million $ 13
Feb 13, 2024 $ 0.0222
-0.62%
$ 22.18 million $ 12
Feb 12, 2024 $ 0.0223
+6.01%
$ 22.31 million $ 12
Feb 11, 2024 $ 0.021
+0.17%
$ 21.03 million $ 11
Feb 10, 2024 $ 0.021
+0.56%
$ 20.99 million $ 11
Feb 9, 2024 $ 0.0209
+2.78%
$ 20.88 million $ 11
Feb 8, 2024 $ 0.0203
-0.19%
$ 20.32 million $ 11
Feb 7, 2024 $ 0.0204
+2.16%
$ 20.36 million $ 11
Feb 6, 2024 $ 0.0199
+3.18%
$ 19.94 million $ 11