Coinranking
Hummingbot Historical Data
HBOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $0.0309 | -3.47% | ||
| Jun 6, 2024 | $0.032 | -1.36% | ||
| Jun 5, 2024 | $0.0325 | +1.40% | ||
| Jun 4, 2024 | $0.032 | +1.22% | ||
| Jun 3, 2024 | $0.0316 | -0.44% | ||
| Jun 2, 2024 | $0.0318 | -0.80% | ||
| Jun 1, 2024 | $0.0321 | +1.38% | ||
| May 31, 2024 | $0.0316 | +0.43% | ||
| May 30, 2024 | $0.0315 | -0.46% | ||
| May 29, 2024 | $0.0317 | -1.93% | ||
| May 28, 2024 | $0.0323 | -1.32% | ||
| May 27, 2024 | $0.0327 | +1.82% | ||
| May 26, 2024 | $0.0321 | +2.03% | ||
| May 25, 2024 | $0.0315 | +0.58% | ||
| May 24, 2024 | $0.0313 | -1.30% | ||
| May 23, 2024 | $0.0316 | +0.71% | ||
| May 22, 2024 | $0.0314 | -1.27% | ||
| May 21, 2024 | $0.0318 | +3.55% | ||
| May 20, 2024 | $0.0307 | +18.90% | ||
| May 19, 2024 | $0.0258 | -1.63% | ||
| May 18, 2024 | $0.0262 | +0.94% | ||
| May 17, 2024 | $0.026 | +5.04% | ||
| May 16, 2024 | $0.0247 | -3.03% | ||
| May 15, 2024 | $0.0255 | +5.27% | ||
| May 14, 2024 | $0.0242 | -2.30% | ||
| May 13, 2024 | $0.0248 | +0.65% | ||
| May 12, 2024 | $0.0246 | +0.66% | ||
| May 11, 2024 | $0.0244 | -0.02% | ||
| May 10, 2024 | $0.0244 | -4.26% | ||
| May 9, 2024 | $0.0255 | +2.19% | ||
| May 8, 2024 | $0.025 | -1.03% | ||
| May 7, 2024 | $0.0253 | -1.82% | ||
| May 6, 2024 | $0.0258 | -2.38% | ||
| May 5, 2024 | $0.0264 | +0.77% | ||
| May 4, 2024 | $0.0262 | +0.37% | ||
| May 3, 2024 | $0.0261 | +3.73% | ||
| May 2, 2024 | $0.0252 | +0.53% | ||
| May 1, 2024 | $0.025 | -1.27% | ||
| Apr 30, 2024 | $0.0253 | -6.05% | ||
| Apr 29, 2024 | $0.027 | -1.65% | ||
| Apr 28, 2024 | $0.0274 | +0.16% | ||
| Apr 27, 2024 | $0.0274 | +3.98% | ||
| Apr 26, 2024 | $0.0263 | -0.86% | ||
| Apr 25, 2024 | $0.0265 | +0.60% | ||
| Apr 24, 2024 | $0.0264 | -2.44% | ||
| Apr 23, 2024 | $0.027 | +0.59% | ||
| Apr 22, 2024 | $0.0269 | +1.67% | ||
| Apr 21, 2024 | $0.0264 | -0.28% | ||
| Apr 20, 2024 | $0.0265 | +3.06% | ||
| Apr 19, 2024 | $0.0257 | -0.01% | ||