Coinranking
Hummingbot Historical Data
HBOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $0.0257 | +2.65% | ||
| Apr 17, 2024 | $0.0251 | -3.20% | ||
| Apr 16, 2024 | $0.0259 | -0.56% | ||
| Apr 15, 2024 | $0.0261 | -1.66% | ||
| Apr 14, 2024 | $0.0265 | +4.99% | ||
| Apr 13, 2024 | $0.0254 | -6.85% | ||
| Apr 12, 2024 | $0.0272 | -7.49% | ||
| Apr 11, 2024 | $0.0295 | -0.99% | ||
| Apr 10, 2024 | $0.0297 | +0.93% | ||
| Apr 9, 2024 | $0.0294 | -5.14% | ||
| Apr 8, 2024 | $0.031 | +7.01% | ||
| Apr 7, 2024 | $0.029 | +3.01% | ||
| Apr 6, 2024 | $0.0282 | +1.27% | ||
| Apr 5, 2024 | $0.0279 | -0.12% | ||
| Apr 4, 2024 | $0.0279 | +0.43% | ||
| Apr 3, 2024 | $0.0279 | +1.19% | ||
| Apr 2, 2024 | $0.0275 | -6.56% | ||
| Apr 1, 2024 | $0.0295 | -3.68% | ||
| Mar 31, 2024 | $0.0306 | +4.04% | ||
| Mar 30, 2024 | $0.0294 | -0.12% | ||
| Mar 29, 2024 | $0.0295 | -1.40% | ||
| Mar 28, 2024 | $0.0299 | +1.67% | ||
| Mar 27, 2024 | $0.0294 | -2.34% | ||
| Mar 26, 2024 | $0.0302 | -0.02% | ||
| Mar 25, 2024 | $0.0301 | +3.88% | ||
| Mar 24, 2024 | $0.029 | +3.55% | ||
| Mar 23, 2024 | $0.0281 | +0.53% | ||
| Mar 22, 2024 | $0.0279 | -4.91% | ||
| Mar 21, 2024 | $0.0293 | -0.61% | ||
| Mar 20, 2024 | $0.0295 | +11.00% | ||
| Mar 19, 2024 | $0.0266 | -9.97% | ||
| Mar 18, 2024 | $0.0296 | -3.31% | ||
| Mar 17, 2024 | $0.0307 | +3.55% | ||
| Mar 16, 2024 | $0.0296 | -5.65% | ||
| Mar 15, 2024 | $0.0314 | -3.67% | ||
| Mar 14, 2024 | $0.0326 | -2.99% | ||
| Mar 13, 2024 | $0.0336 | +0.63% | ||
| Mar 12, 2024 | $0.0334 | -2.24% | ||
| Mar 11, 2024 | $0.0342 | +4.92% | ||
| Mar 10, 2024 | $0.0326 | -0.62% | ||
| Mar 9, 2024 | $0.0328 | +0.56% | ||
| Mar 8, 2024 | $0.0326 | +0.46% | ||
| Mar 7, 2024 | $0.0325 | +1.25% | ||
| Mar 6, 2024 | $0.0321 | +7.49% | ||
| Mar 5, 2024 | $0.03 | -1.65% | ||
| Mar 4, 2024 | $0.0305 | +4.03% | ||
| Mar 3, 2024 | $0.0293 | +1.85% | ||
| Mar 2, 2024 | $0.0287 | -0.42% | ||
| Mar 1, 2024 | $0.0289 | +2.72% | ||
| Feb 29, 2024 | $0.0281 | -1.03% | ||