Coinranking
Hummingbot Historical Data
HBOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2023 | $0.014 | +0.21% | ||
| Sep 29, 2023 | $0.014 | +0.92% | ||
| Sep 28, 2023 | $0.0139 | +3.46% | ||
| Sep 27, 2023 | $0.0134 | +0.28% | ||
| Sep 26, 2023 | $0.0134 | +0.21% | ||
| Sep 25, 2023 | $0.0134 | -0.12% | ||
| Sep 24, 2023 | $0.0134 | -0.61% | ||
| Sep 23, 2023 | $0.0135 | +0.31% | ||
| Sep 22, 2023 | $0.0134 | +0.65% | ||
| Sep 21, 2023 | $0.0133 | -2.28% | ||
| Sep 20, 2023 | $0.0136 | -1.31% | ||
| Sep 19, 2023 | $0.0138 | +0.23% | ||
| Sep 18, 2023 | $0.0138 | +0.46% | ||
| Sep 17, 2023 | $0.0137 | -0.97% | ||
| Sep 16, 2023 | $0.0139 | +0.18% | ||
| Sep 15, 2023 | $0.0138 | +1.12% | ||
| Sep 14, 2023 | $0.0137 | +1.20% | ||
| Sep 13, 2023 | $0.0135 | +0.81% | ||
| Sep 12, 2023 | $0.0134 | +2.65% | ||
| Sep 11, 2023 | $0.0131 | -4.31% | ||
| Sep 10, 2023 | $0.0137 | -0.69% | ||
| Sep 9, 2023 | $0.0138 | +0.01% | ||
| Sep 8, 2023 | $0.0138 | -0.12% | ||
| Sep 7, 2023 | $0.0138 | +0.25% | ||
| Sep 6, 2023 | $0.0137 | -0.21% | ||
| Sep 5, 2023 | $0.0138 | +0.40% | ||
| Sep 4, 2023 | $0.0137 | -0.39% | ||
| Sep 3, 2023 | $0.0138 | -0.23% | ||
| Sep 2, 2023 | $0.0138 | +0.17% | ||
| Sep 1, 2023 | $0.0138 | -1.02% | ||
| Aug 31, 2023 | $0.0139 | -3.14% | ||
| Aug 30, 2023 | $0.0144 | -1.32% | ||
| Aug 29, 2023 | $0.0145 | +4.38% | ||
| Aug 28, 2023 | $0.0139 | -0.57% | ||
| Aug 27, 2023 | $0.014 | +0.48% | ||
| Aug 26, 2023 | $0.0139 | +0.21% | ||
| Aug 25, 2023 | $0.0139 | -0.65% | ||
| Aug 24, 2023 | $0.014 | -0.88% | ||
| Aug 23, 2023 | $0.0141 | +2.79% | ||
| Aug 22, 2023 | $0.0137 | -2.18% | ||
| Aug 21, 2023 | $0.014 | -1.63% | ||
| Aug 20, 2023 | $0.0143 | +1.02% | ||
| Aug 19, 2023 | $0.0141 | +0.63% | ||
| Aug 18, 2023 | $0.014 | -1.20% | ||
| Aug 17, 2023 | $0.0142 | -6.53% | ||
| Aug 16, 2023 | $0.0152 | -0.88% | ||
| Aug 15, 2023 | $0.0154 | -0.80% | ||
| Aug 14, 2023 | $0.0155 | +0.23% | ||
| Aug 13, 2023 | $0.0154 | -0.60% | ||
| Aug 12, 2023 | $0.0155 | +0.15% | ||