Coinranking
Hummingbot Historical Data
HBOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2023 | $0.017 | +0.47% | ||
| Nov 19, 2023 | $0.0169 | +2.54% | ||
| Nov 18, 2023 | $0.0165 | +0.10% | ||
| Nov 17, 2023 | $0.0164 | -0.24% | ||
| Nov 16, 2023 | $0.0165 | -4.71% | ||
| Nov 15, 2023 | $0.0173 | +3.99% | ||
| Nov 14, 2023 | $0.0166 | -3.62% | ||
| Nov 13, 2023 | $0.0173 | +0.72% | ||
| Nov 12, 2023 | $0.0172 | -0.39% | ||
| Nov 11, 2023 | $0.0172 | -1.36% | ||
| Nov 10, 2023 | $0.0175 | -2.13% | ||
| Nov 9, 2023 | $0.0179 | +12.68% | ||
| Nov 8, 2023 | $0.0159 | +0.30% | ||
| Nov 7, 2023 | $0.0159 | -1.42% | ||
| Nov 6, 2023 | $0.0161 | +0.30% | ||
| Nov 5, 2023 | $0.016 | +1.76% | ||
| Nov 4, 2023 | $0.0158 | +1.76% | ||
| Nov 3, 2023 | $0.0155 | +1.93% | ||
| Nov 2, 2023 | $0.0152 | -2.24% | ||
| Nov 1, 2023 | $0.0155 | +1.77% | ||
| Oct 31, 2023 | $0.0153 | +0.27% | ||
| Oct 30, 2023 | $0.0152 | +0.83% | ||
| Oct 29, 2023 | $0.0151 | +1.03% | ||
| Oct 28, 2023 | $0.0149 | -0.06% | ||
| Oct 27, 2023 | $0.015 | -0.42% | ||
| Oct 25, 2023 | $0.015 | +0.23% | ||
| Oct 24, 2023 | $0.015 | +1.40% | ||
| Oct 23, 2023 | $0.0148 | +6.02% | ||
| Oct 22, 2023 | $0.0139 | +1.97% | ||
| Oct 21, 2023 | $0.0137 | +1.49% | ||
| Oct 20, 2023 | $0.0135 | +2.49% | ||
| Oct 19, 2023 | $0.0131 | -0.10% | ||
| Oct 18, 2023 | $0.0132 | -0.10% | ||
| Oct 17, 2023 | $0.0132 | -2.08% | ||
| Oct 16, 2023 | $0.0135 | +2.57% | ||
| Oct 15, 2023 | $0.0131 | +0.10% | ||
| Oct 14, 2023 | $0.0131 | +0.38% | ||
| Oct 13, 2023 | $0.0131 | +0.72% | ||
| Oct 12, 2023 | $0.013 | -1.60% | ||
| Oct 11, 2023 | $0.0132 | -0.18% | ||
| Oct 10, 2023 | $0.0132 | -1.01% | ||
| Oct 9, 2023 | $0.0133 | -2.07% | ||
| Oct 8, 2023 | $0.0136 | -0.13% | ||
| Oct 7, 2023 | $0.0136 | -1.36% | ||
| Oct 6, 2023 | $0.0138 | +1.98% | ||
| Oct 5, 2023 | $0.0136 | -2.05% | ||
| Oct 4, 2023 | $0.0138 | -0.48% | ||
| Oct 3, 2023 | $0.0139 | -0.49% | ||
| Oct 2, 2023 | $0.014 | -3.76% | ||
| Oct 1, 2023 | $0.0145 | +3.43% | ||