Hummingbot Historical Data

HBOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.014
+0.21%
$ 14.04 million $ 8
Sep 29, 2023 $ 0.014
+0.92%
$ 14.01 million $ 8
Sep 28, 2023 $ 0.0139
+3.46%
$ 13.89 million $ 8
Sep 27, 2023 $ 0.0134
+0.28%
$ 13.42 million $ 7
Sep 26, 2023 $ 0.0134
+0.21%
$ 13.38 million $ 7
Sep 25, 2023 $ 0.0134
-0.12%
$ 13.35 million $ 7
Sep 24, 2023 $ 0.0134
-0.61%
$ 13.37 million $ 7
Sep 23, 2023 $ 0.0135
+0.31%
$ 13.45 million $ 7
Sep 22, 2023 $ 0.0134
+0.65%
$ 13.41 million $ 7
Sep 21, 2023 $ 0.0133
-2.28%
$ 13.33 million $ 7
Sep 20, 2023 $ 0.0136
-1.31%
$ 13.64 million $ 7
Sep 19, 2023 $ 0.0138
+0.23%
$ 13.82 million $ 8
Sep 18, 2023 $ 0.0138
+0.46%
$ 13.79 million $ 8
Sep 17, 2023 $ 0.0137
-0.97%
$ 13.73 million $ 7
Sep 16, 2023 $ 0.0139
+0.18%
$ 13.86 million $ 8
Sep 15, 2023 $ 0.0138
+1.12%
$ 13.85 million $ 8
Sep 14, 2023 $ 0.0137
+1.20%
$ 13.69 million $ 7
Sep 13, 2023 $ 0.0135
+0.81%
$ 13.53 million $ 7
Sep 12, 2023 $ 0.0134
+2.65%
$ 13.43 million $ 7
Sep 11, 2023 $ 0.0131
-4.31%
$ 13.07 million $ 7
Sep 10, 2023 $ 0.0137
-0.69%
$ 13.67 million $ 7
Sep 9, 2023 $ 0.0138
+0.01%
$ 13.77 million $ 7
Sep 8, 2023 $ 0.0138
-0.12%
$ 13.77 million $ 7
Sep 7, 2023 $ 0.0138
+0.25%
$ 13.77 million $ 8
Sep 6, 2023 $ 0.0137
-0.21%
$ 13.74 million $ 7
Sep 5, 2023 $ 0.0138
+0.40%
$ 13.76 million $ 7
Sep 4, 2023 $ 0.0137
-0.39%
$ 13.71 million $ 7
Sep 3, 2023 $ 0.0138
-0.23%
$ 13.76 million $ 7
Sep 2, 2023 $ 0.0138
+0.17%
$ 13.79 million $ 8
Sep 1, 2023 $ 0.0138
-1.02%
$ 13.77 million $ 8
Aug 31, 2023 $ 0.0139
-3.14%
$ 13.92 million $ 8
Aug 30, 2023 $ 0.0144
-1.32%
$ 14.36 million $ 8
Aug 29, 2023 $ 0.0145
+4.38%
$ 14.54 million $ 8
Aug 28, 2023 $ 0.0139
-0.57%
$ 13.94 million $ 8
Aug 27, 2023 $ 0.014
+0.48%
$ 14.02 million $ 8
Aug 26, 2023 $ 0.0139
+0.21%
$ 13.95 million $ 8
Aug 25, 2023 $ 0.0139
-0.65%
$ 13.92 million $ 8
Aug 24, 2023 $ 0.014
-0.88%
$ 14 million $ 8
Aug 23, 2023 $ 0.0141
+2.79%
$ 14.12 million $ 8
Aug 22, 2023 $ 0.0137
-2.18%
$ 13.74 million $ 7
Aug 21, 2023 $ 0.014
-1.63%
$ 14.04 million $ 8
Aug 20, 2023 $ 0.0143
+1.02%
$ 14.27 million $ 8
Aug 19, 2023 $ 0.0141
+0.63%
$ 14.12 million $ 8
Aug 18, 2023 $ 0.014
-1.20%
$ 14.04 million $ 8
Aug 17, 2023 $ 0.0142
-6.53%
$ 14.22 million $ 8
Aug 16, 2023 $ 0.0152
-0.88%
$ 15.23 million $ 8
Aug 15, 2023 $ 0.0154
-0.80%
$ 15.36 million $ 8
Aug 14, 2023 $ 0.0155
+0.23%
$ 15.49 million $ 8
Aug 13, 2023 $ 0.0154
-0.60%
$ 15.45 million $ 8
Aug 12, 2023 $ 0.0155
+0.15%
$ 15.54 million $ 8