Hummingbot Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000902
-10.69%
$902,000 $75
Dec 2, 2025 $0.00101
+16.09%
$1.01 million $123
Dec 1, 2025 $0.00087
+0.00%
$870,000 $17
Nov 30, 2025 $0.000908
+0.00%
$-- $26
Nov 29, 2025 $0.000908
+0.00%
$908,000 $26
Nov 26, 2025 $0.000833
+0.00%
$833,000 $24
Nov 25, 2025 $0.000833
-0.12%
$833,000 $24
Nov 24, 2025 $0.000834
+0.00%
$834,000 $24
Nov 23, 2025 $0.00085
+0.00%
$-- $4
Nov 22, 2025 $0.00085
-11.27%
$850,000 $29
Nov 17, 2025 $0.00085
+0.00%
$-- $8
Nov 16, 2025 $0.00085
+0.00%
$850,000 $8
Nov 12, 2025 $0.000933
+0.00%
$-- $5
Nov 11, 2025 $0.000933
-3.91%
$933,000 $54
Nov 10, 2025 $0.000971
+9.10%
$971,000 $50
Nov 9, 2025 $0.00089
+0.00%
$890,000 $27
Nov 4, 2025 $0.000881
+0.00%
$-- $16
Nov 3, 2025 $0.000881
+0.00%
$881,000 $16
Oct 26, 2025 $0.00103
+0.00%
$-- $13
Oct 25, 2025 $0.00103
+0.00%
$1.03 million $13
Oct 24, 2025 $0.00101
+0.00%
$1.01 million $23
Oct 23, 2025 $0.0007
-30.83%
$700,000 $114
Oct 22, 2025 $0.00101
-22.15%
$1.01 million $102
Oct 21, 2025 $0.0013
+18.29%
$1.3 million $59
Oct 20, 2025 $0.0011
+0.00%
$1.1 million $12
Oct 19, 2025 $0.000877
+0.00%
$-- $3
Oct 18, 2025 $0.000877
-16.56%
$877,000 $12
Oct 17, 2025 $0.00106
-8.73%
$1.05 million $43
Oct 14, 2025 $0.00103
+0.00%
$1.03 million $23
Oct 13, 2025 $0.00103
-13.51%
$1.03 million $23
Oct 12, 2025 $0.00119
+14.40%
$1.19 million $23
Oct 11, 2025 $0.00119
+0.00%
$1.19 million $4
Oct 10, 2025 $0.00119
-8.23%
$1.19 million $8
Oct 9, 2025 $0.0013
+26.07%
$1.3 million $26
Oct 4, 2025 $0.00125
+0.00%
$1.25 million $32
Oct 3, 2025 $0.00125
+20.52%
$1.25 million $34
Oct 2, 2025 $0.001
-3.29%
$-- $4
Oct 1, 2025 $0.001
-1.20%
$1.03 million $37
Sep 30, 2025 $0.000999
+4.82%
$1.01 million $4,757
Sep 28, 2025 $0.00126
+0.00%
$1.03 million $2
Sep 27, 2025 $0.00126
-6.59%
$1.26 million $34
Sep 25, 2025 $0.00129
+0.00%
$1.29 million $2
Sep 24, 2025 $0.00129
+14.31%
$1.29 million $11
Sep 23, 2025 $0.00112
+0.00%
$1.13 million $6
Sep 22, 2025 $0.00115
+0.07%
$-- $1,133
Sep 18, 2025 $0.00116
+0.00%
$1.16 million $1,480
Sep 15, 2025 $0.001
-8.91%
$-- $1,094
Sep 14, 2025 $0.00102
-3.61%
$1.02 million $1,094
Sep 12, 2025 $0.00124
+0.00%
$-- $606
Sep 11, 2025 $0.0013
+0.00%
$-- $11