Hummingbot Historical Data

HBOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0013
+18.29%
$ 1.3 million $ 59
Oct 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 12
Oct 19, 2025 $ 0.000877
+0.00%
$ -- $ 3
Oct 18, 2025 $ 0.000877
-16.56%
$ 877,000 $ 12
Oct 17, 2025 $ 0.00106
-8.73%
$ 1.05 million $ 43
Oct 14, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 13, 2025 $ 0.00103
-13.51%
$ 1.03 million $ 23
Oct 12, 2025 $ 0.00119
+14.40%
$ 1.19 million $ 23
Oct 11, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 4
Oct 10, 2025 $ 0.00119
-8.23%
$ 1.19 million $ 8
Oct 9, 2025 $ 0.0013
+26.07%
$ 1.3 million $ 26
Oct 4, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 32
Oct 3, 2025 $ 0.00125
+20.52%
$ 1.25 million $ 34
Oct 2, 2025 $ 0.001
-3.29%
$ -- $ 4
Oct 1, 2025 $ 0.001
-1.20%
$ 1.03 million $ 37
Sep 30, 2025 $ 0.000999
+4.82%
$ 1.01 million $ 4,757
Sep 28, 2025 $ 0.00126
+0.00%
$ 1.03 million $ 2
Sep 27, 2025 $ 0.00126
-6.59%
$ 1.26 million $ 34
Sep 25, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 2
Sep 24, 2025 $ 0.00129
+14.31%
$ 1.29 million $ 11
Sep 23, 2025 $ 0.00112
+0.00%
$ 1.13 million $ 6
Sep 22, 2025 $ 0.00115
+0.07%
$ -- $ 1,133
Sep 18, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 1,480
Sep 15, 2025 $ 0.001
-8.91%
$ -- $ 1,094
Sep 14, 2025 $ 0.00102
-3.61%
$ 1.02 million $ 1,094
Sep 12, 2025 $ 0.00124
+0.00%
$ -- $ 606
Sep 11, 2025 $ 0.0013
+0.00%
$ -- $ 11
Sep 10, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 11
Aug 29, 2025 $ 0.00118
-4.16%
$ -- $ 1,838
Aug 27, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 39
Aug 26, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 323
Aug 25, 2025 $ 0.00127
+0.00%
$ -- $ 217
Aug 22, 2025 $ 0.00125
+0.16%
$ -- $ 538
Aug 19, 2025 $ 0.00135
+0.00%
$ 1.33 million $ 279
Aug 17, 2025 $ 0.00137
+0.00%
$ -- $ 92
Aug 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 3
Aug 12, 2025 $ 0.00139
+1.10%
$ 1.39 million $ 115
Aug 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 15
Aug 7, 2025 $ 0.00136
+1.59%
$ -- $ 91
Aug 6, 2025 $ 0.00134
-3.43%
$ 1.34 million $ 33
Aug 1, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 15
Jul 31, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 15
Jul 30, 2025 $ 0.00142
+0.79%
$ -- $ 46
Jul 29, 2025 $ 0.00141
-0.20%
$ 1.41 million $ 82
Jul 28, 2025 $ 0.00141
+5.07%
$ 1.41 million $ 295
Jul 27, 2025 $ 0.00134
+4.38%
$ 1.34 million $ 101
Jul 26, 2025 $ 0.00133
-0.79%
$ 1.33 million $ 27
Jul 25, 2025 $ 0.00134
-1.46%
$ 1.34 million $ 132
Jul 24, 2025 $ 0.00136
+1.01%
$ 1.36 million $ 96
Jul 23, 2025 $ 0.00135
-1.80%
$ 1.35 million $ 48