Hummingbot Historical Data

HBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00011
+0.00%
$-- $1
Jun 11, 2026 $0.00011
+0.00%
$110,000 $1
Jun 7, 2026 $0.000507
+2.55%
$507,113 $71
Jun 6, 2026 $0.000487
-0.54%
$-- $142
Jun 5, 2026 $0.000498
-2.59%
$-- $55
Jun 4, 2026 $0.000511
-4.97%
$511,262 $88
Jun 3, 2026 $0.000538
+3.72%
$538,000 $31
Jun 2, 2026 $0.000519
+5.35%
$518,705 $524
May 28, 2026 $0.000422
-8.47%
$-- $789
May 27, 2026 $0.000485
+0.00%
$-- $6
May 26, 2026 $0.000485
+0.00%
$485,000 $6
May 24, 2026 $0.000392
+0.00%
$392,000 $100
May 23, 2026 $0.000392
+0.00%
$392,000 $100
May 19, 2026 $0.0004
+0.00%
$-- $25
May 18, 2026 $0.0004
+0.00%
$400,000 $25
May 17, 2026 $0.000432
+0.00%
$-- $164
May 16, 2026 $0.000432
+0.00%
$432,000 $164
May 14, 2026 $0.00046
+0.00%
$-- $1
May 13, 2026 $0.00046
+0.00%
$460,000 $1
May 9, 2026 $0.0005
+0.00%
$-- $20
May 8, 2026 $0.0005
+0.00%
$500,000 $20
May 1, 2026 $0.0006
+0.00%
$-- $1
Apr 30, 2026 $0.0006
+0.00%
$600,000 $1
Apr 11, 2026 $0.0006
+0.00%
$-- $17
Apr 10, 2026 $0.0006
+0.00%
$600,000 $17
Mar 29, 2026 $0.0006
+0.00%
$-- $3
Mar 28, 2026 $0.0006
+0.00%
$600,000 $3
Mar 14, 2026 $0.0007
+0.00%
$-- $9
Mar 13, 2026 $0.0007
+0.00%
$700,000 $9
Feb 22, 2026 $0.0007
+0.00%
$-- $18
Feb 21, 2026 $0.0007
+0.00%
$700,000 $18
Jan 31, 2026 $0.00081
+0.00%
$-- $25
Jan 30, 2026 $0.00081
+0.00%
$810,000 $25
Dec 29, 2025 $0.00081
+0.00%
$810,000 $16
Dec 28, 2025 $0.00081
+0.00%
$810,000 $16
Dec 20, 2025 $0.00081
+0.00%
$-- $19
Dec 19, 2025 $0.00081
+0.00%
$810,000 $19
Dec 18, 2025 $0.000826
+0.00%
$826,000 $1
Dec 17, 2025 $0.000826
+0.00%
$826,000 $1
Dec 16, 2025 $0.00083
+0.00%
$-- $1
Dec 15, 2025 $0.00083
-2.47%
$830,000 $45
Dec 14, 2025 $0.000851
+0.00%
$851,000 $6
Dec 13, 2025 $0.00087
+0.00%
$-- $21
Dec 12, 2025 $0.00087
+0.00%
$870,000 $64
Dec 9, 2025 $0.000858
+0.00%
$-- $3
Dec 8, 2025 $0.000858
-3.16%
$858,000 $3
Dec 7, 2025 $0.000886
+2.19%
$886,000 $117
Dec 6, 2025 $0.000896
+0.00%
$-- $45
Dec 5, 2025 $0.000896
+0.00%
$896,000 $74
Dec 4, 2025 $0.000896
-0.67%
$896,000 $337