Hummingbot Historical Data

HBOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000634
+0.00%
$633,759 $91
Aug 1, 6 PM $0.000632
+0.00%
$631,945 $10
Jul 31, 10 PM $0.000657
+0.00%
$657,032 $37
Jul 31, 10 AM $0.00066
+0.00%
$659,788 $25
Jul 31, 3 AM $0.000663
+0.00%
$662,858 $16
Jul 30, 10 PM $0.000665
+0.00%
$665,462 $7
Jul 29, 11 PM $0.000661
+0.00%
$661,065 $47
Jul 29, 9 PM $0.000659
+0.00%
$659,072 $33
Jul 29, 12 PM $0.000663
+0.00%
$662,851 $28
Jul 29, 6 AM $0.000667
+0.00%
$667,427 $20
Jul 29, 4 AM $0.000665
+0.00%
$665,234 $11
Jul 28, 8 PM $0.000668
+0.00%
$667,724 $31
Jul 28, 12 AM $0.000665
+0.00%
$664,790 $36
Jul 27, 11 PM $0.000667
+0.00%
$667,221 $26
Jul 27, 10 PM $0.00067
+0.00%
$670,085 $14
Jul 27, 7 AM $0.000673
+0.00%
$673,420 $40
Jul 27, 4 AM $0.000672
+0.00%
$672,214 $31
Jul 26, 10 PM $0.00067
+0.00%
$669,648 $21
Jul 26, 9 PM $0.000667
+0.00%
$667,038 $17
Jul 26, 3 PM $0.000666
+0.00%
$666,012 $6
Jul 24, 1 PM $0.000661
+0.00%
$661,268 $313
Jul 24, 7 AM $0.000666
+0.00%
$666,200 $309
Jul 23, 9 PM $0.000662
+0.00%
$662,000 $210
Jul 23, 5 PM $0.000689
+0.00%
$689,182 $26
Jul 23, 4 PM $0.000715
+0.00%
$715,377 $24
Jul 23, 7 AM $0.00072
+0.00%
$719,720 $13
Jul 22, 4 PM $0.000723
+0.00%
$722,943 $39
Jul 22, 12 AM $0.000719
+0.00%
$719,346 $53
Jul 21, 10 PM $0.000716
+0.00%
$716,380 $24
Jul 21, 8 AM $0.000708
+0.00%
$708,329 $22
Jul 21, 3 AM $0.000705
+0.00%
$704,586 $11
Jul 19, 2 AM $0.000698
+0.00%
$698,394 $10
Jul 17, 5 AM $0.000693
+0.00%
$693,388 $33
Jul 17, 1 AM $0.000697
+0.00%
$697,087 $19
Jul 16, 5 PM $0.000701
+0.00%
$700,896 $10
Jul 16, 8 AM $0.000704
+0.00%
$703,609 $28
Jul 15, 1 PM $0.000706
+0.00%
$706,376 $21
Jul 15, 12 PM $0.000702
+0.00%
$702,380 $35
Jul 14, 10 PM $0.000698
+0.00%
$698,349 $51
Jul 14, 12 PM $0.000696
+1.14%
$696,464 $38
Jul 14, 1 AM $0.000685
+0.00%
$684,977 $39
Jul 13, 6 PM $0.000682
+0.00%
$682,121 $38
Jul 13, 3 AM $0.000686
-0.36%
$686,311 $57
Jul 13, 1 AM $0.000692
+0.00%
$691,773 $41
Jul 13, 12 AM $0.000693
+0.00%
$693,257 $27
Jul 12, 4 AM $0.000689
+0.00%
$689,393 $24
Jul 12, 12 AM $0.000682
+0.00%
$681,823 $13
Jul 10, 10 AM $0.000681
+0.00%
$681,484 $10
Jul 10, 3 AM $0.000678
+0.00%
$677,729 $7
Jul 9, 8 AM $0.000675
+0.00%
$674,970 $2