Hummingbot Historical Data

HBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000498
+0.00%
$ 498,000 $ 101
Jun 4, 11 AM $ 0.000498
+0.00%
$ 498,000 $ 101
Jun 4, 10 AM $ 0.000498
-3.02%
$ 498,000 $ 101
Jun 4, 9 AM $ 0.000514
-0.48%
$ 513,508 $ 101
Jun 4, 8 AM $ 0.000516
-4.09%
$ 516,006 $ 98
Jun 4, 7 AM $ 0.000538
+0.00%
$ 538,000 $ 81
Jun 4, 6 AM $ 0.000538
+3.50%
$ 538,000 $ 81
Jun 4, 5 AM $ 0.00052
+0.00%
$ 519,784 $ 81
Jun 4, 4 AM $ 0.00052
+0.55%
$ 519,784 $ 81
Jun 4, 3 AM $ 0.000517
+0.61%
$ 516,924 $ 70
Jun 4, 2 AM $ 0.000514
-4.50%
$ 513,803 $ 35
Jun 4, 1 AM $ 0.000538
+0.00%
$ 538,000 $ 31
Jun 4, 12 AM $ 0.000538
+0.00%
$ 538,000 $ 31
Jun 3, 11 PM $ 0.000538
+0.00%
$ 538,000 $ 31
Jun 3, 10 PM $ 0.000538
+0.00%
$ 538,000 $ 31
Jun 3, 9 PM $ 0.000538
+3.13%
$ 538,000 $ 31
Jun 3, 8 PM $ 0.000522
-3.03%
$ 521,683 $ 31
Jun 3, 7 PM $ 0.000538
+0.00%
$ 538,000 $ 199
Jun 3, 6 PM $ 0.000538
+0.00%
$ 538,000 $ 199
Jun 3, 5 PM $ 0.000538
+0.00%
$ 538,000 $ 199
Jun 3, 4 PM $ 0.000538
+0.00%
$ 538,000 $ 199
Jun 3, 3 PM $ 0.000538
+0.00%
$ 538,000 $ 199
Jun 3, 2 PM $ 0.000538
+4.87%
$ 538,000 $ 199
Jun 3, 1 PM $ 0.000513
+0.00%
$ 513,000 $ 195
Jun 3, 12 PM $ 0.000513
+0.00%
$ 513,000 $ 195
Jun 3, 11 AM $ 0.000513
+0.00%
$ 513,000 $ 195
Jun 3, 10 AM $ 0.000513
+0.00%
$ 513,000 $ 195
Jun 3, 9 AM $ 0.000513
+0.00%
$ 513,000 $ 195
Jun 3, 8 AM $ 0.000513
+0.00%
$ 513,000 $ 434
Jun 3, 7 AM $ 0.000513
+0.00%
$ 513,000 $ 534
Jun 3, 6 AM $ 0.000513
+0.00%
$ 513,000 $ 534
Jun 3, 5 AM $ 0.000513
+0.00%
$ 513,000 $ 534
Jun 3, 4 AM $ 0.000513
-0.88%
$ 513,000 $ 534
Jun 3, 3 AM $ 0.000518
+0.89%
$ 517,558 $ 534
Jun 3, 2 AM $ 0.000513
+0.00%
$ 513,000 $ 524
Jun 3, 1 AM $ 0.000513
+0.00%
$ 513,000 $ 524
Jun 3, 12 AM $ 0.000513
-1.10%
$ 513,000 $ 524
Jun 2, 11 PM $ 0.000519
+0.00%
$ 518,705 $ 524
Jun 2, 10 PM $ 0.000519
+1.11%
$ 518,705 $ 524
Jun 2, 9 PM $ 0.000513
+0.00%
$ 513,000 $ 295
Jun 2, 8 PM $ 0.000513
+1.58%
$ 513,000 $ 295
Jun 2, 7 PM $ 0.000505
+0.00%
$ 505,000 $ 100
Jun 2, 6 PM $ 0.000505
+0.00%
$ 505,000 $ 100
Jun 2, 5 PM $ 0.000505
+0.00%
$ 505,000 $ 100
Jun 2, 4 PM $ 0.000505
+0.00%
$ 505,000 $ 100
Jun 2, 3 PM $ 0.000505
+0.00%
$ 505,000 $ 100
Jun 2, 2 PM $ 0.000505
+0.00%
$ 505,000 $ 100
Jun 2, 1 PM $ 0.000505
+0.00%
$ 505,000 $ 301
Jun 2, 12 PM $ 0.000505
+0.00%
$ 505,000 $ 301
Jun 2, 11 AM $ 0.000505
+0.00%
$ 505,000 $ 301