Coinranking
Hummingbot Historical Data
HBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.00169 | -93.87% | ||
| Jan 6 | $ 0.0276 | -9.82% | ||
| Dec 30 | $ 0.0307 | +9.06% | ||
| Dec 23 | $ 0.0286 | +3.68% | ||
| Dec 16 | $ 0.0281 | -15.54% | ||
| Dec 9 | $ 0.0325 | -3.29% | ||
| Dec 2 | $ 0.0336 | +7.75% | ||
| Nov 25 | $ 0.0312 | +10.64% | ||
| Nov 18 | $ 0.0285 | +10.44% | ||
| Nov 11 | $ 0.0263 | -1.72% | ||
| Nov 4 | $ 0.0263 | +27.47% | ||
| Oct 28 | $ 0.0206 | -1.96% | ||
| Oct 21 | $ 0.0208 | -9.55% | ||
| Oct 14 | $ 0.0231 | +11.40% | ||
| Oct 7 | $ 0.0208 | +1.64% | ||
| Sep 30 | $ 0.0203 | -9.05% | ||
| Sep 23 | $ 0.0225 | +3.85% | ||
| Sep 16 | $ 0.022 | +12.77% | ||
| Sep 9 | $ 0.0203 | +5.91% | ||
| Sep 2 | $ 0.019 | -6.69% | ||
| Aug 26 | $ 0.0203 | -11.91% | ||
| Aug 19 | $ 0.0232 | +5.96% | ||
| Aug 12 | $ 0.0219 | +1.99% | ||
| Aug 5 | $ 0.0219 | -3.03% | ||
| Jul 29 | $ 0.0225 | -18.07% | ||
| Jul 22 | $ 0.0273 | -8.07% | ||
| Jul 15 | $ 0.0296 | +8.47% | ||
| Jul 8 | $ 0.0267 | +8.24% | ||
| Jul 1 | $ 0.0258 | -10.75% | ||
| Jun 24 | $ 0.0284 | -1.30% | ||
| Jun 17 | $ 0.0294 | -3.53% | ||
| Jun 10 | $ 0.03 | -3.76% | ||
| Jun 3 | $ 0.0309 | -2.68% | ||
| May 27 | $ 0.0318 | -1.09% | ||
| May 20 | $ 0.0315 | +22.01% | ||
| May 13 | $ 0.0262 | +6.59% | ||
| May 6 | $ 0.0244 | -7.46% | ||
| Apr 29 | $ 0.0262 | -4.62% | ||
| Apr 22 | $ 0.0274 | +3.49% | ||
| Apr 15 | $ 0.0265 | -0.10% | ||
| Apr 8 | $ 0.0254 | -12.63% | ||
| Apr 1 | $ 0.0282 | -7.74% | ||
| Mar 25 | $ 0.0294 | +1.43% | ||
| Mar 18 | $ 0.0281 | -8.14% | ||
| Mar 11 | $ 0.0296 | -9.11% | ||
| Mar 4 | $ 0.0328 | +11.95% | ||
| Feb 26 | $ 0.0293 | +11.99% | ||
| Feb 19 | $ 0.0262 | +8.18% | ||
| Feb 12 | $ 0.0241 | +14.70% | ||
| Feb 5 | $ 0.021 | +9.16% | ||