Hummingbot Historical Data

HBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00152
+1.50%
$ -- $ 758
Jan 19, 2025 $ 0.0015
+7.18%
$ 1.5 million $ 1,158
Jan 18, 2025 $ 0.00169
-4.66%
$ 1.69 million $ 232
Jan 17, 2025 $ 0.0282
+1.37%
$ -- $ 15
Jan 16, 2025 $ 0.0278
-4.07%
$ 27.79 million $ 15
Jan 15, 2025 $ 0.029
+7.07%
$ 28.98 million $ 16
Jan 14, 2025 $ 0.0271
+2.81%
$ 27.08 million $ 15
Jan 13, 2025 $ 0.0264
-4.16%
$ 26.35 million $ 14
Jan 12, 2025 $ 0.0274
-0.51%
$ 27.44 million $ 15
Jan 11, 2025 $ 0.0276
+0.47%
$ 27.58 million $ 15
Jan 10, 2025 $ 0.0275
+1.45%
$ 27.45 million $ 15
Jan 9, 2025 $ 0.027
-3.21%
$ 27.04 million $ 15
Jan 8, 2025 $ 0.028
-1.62%
$ 27.95 million $ 15
Jan 7, 2025 $ 0.0284
-8.21%
$ 28.4 million $ 15
Jan 6, 2025 $ 0.031
+1.30%
$ 30.98 million $ 17
Jan 5, 2025 $ 0.0305
-0.56%
$ 30.54 million $ 17
Jan 4, 2025 $ 0.0307
+1.36%
$ 30.73 million $ 17
Jan 3, 2025 $ 0.0303
+4.44%
$ 30.3 million $ 17
Jan 2, 2025 $ 0.029
+2.86%
$ 29.01 million $ 16
Jan 1, 2025 $ 0.0282
+0.62%
$ 28.21 million $ 15
Dec 31, 2024 $ 0.028
-0.60%
$ 28.04 million $ 15
Dec 30, 2024 $ 0.0282
+0.21%
$ 28.23 million $ 15
Dec 29, 2024 $ 0.0282
-1.27%
$ 28.2 million $ 15
Dec 28, 2024 $ 0.0286
+2.11%
$ 28.58 million $ 16
Dec 27, 2024 $ 0.028
-0.11%
$ 27.99 million $ 15
Dec 26, 2024 $ 0.028
-4.72%
$ 28.01 million $ 15
Dec 25, 2024 $ 0.0294
+0.23%
$ 29.37 million $ 16
Dec 24, 2024 $ 0.0293
+2.28%
$ 29.35 million $ 16
Dec 23, 2024 $ 0.0287
+4.19%
$ 28.72 million $ 16
Dec 22, 2024 $ 0.0275
-1.61%
$ 27.54 million $ 15
Dec 21, 2024 $ 0.0281
-3.84%
$ 28.05 million $ 15
Dec 20, 2024 $ 0.0292
+1.46%
$ 29.16 million $ 16
Dec 19, 2024 $ 0.0288
-5.76%
$ 28.78 million $ 16
Dec 18, 2024 $ 0.0305
-6.81%
$ 30.46 million $ 17
Dec 17, 2024 $ 0.0327
-2.37%
$ 32.66 million $ 18
Dec 16, 2024 $ 0.0335
+0.87%
$ 33.5 million $ 18
Dec 15, 2024 $ 0.0332
+2.26%
$ 33.23 million $ 18
Dec 14, 2024 $ 0.0325
-0.98%
$ 32.5 million $ 18
Dec 13, 2024 $ 0.0328
+0.60%
$ 32.82 million $ 18
Dec 12, 2024 $ 0.0326
+1.39%
$ 32.62 million $ 18
Dec 11, 2024 $ 0.0322
+5.55%
$ 32.19 million $ 18
Dec 10, 2024 $ 0.0305
-2.02%
$ 30.47 million $ 17
Dec 9, 2024 $ 0.0312
-7.06%
$ 31.23 million $ 17
Dec 8, 2024 $ 0.0337
+0.20%
$ 33.68 million $ 18
Dec 7, 2024 $ 0.0336
-0.02%
$ 33.6 million $ 18
Dec 6, 2024 $ 0.0336
+5.77%
$ 33.63 million $ 18
Dec 5, 2024 $ 0.0318
-1.18%
$ 31.85 million $ 17
Dec 4, 2024 $ 0.0322
+5.99%
$ 32.23 million $ 18
Dec 3, 2024 $ 0.0304
-0.53%
$ 30.4 million $ 17
Dec 2, 2024 $ 0.0306
-1.86%
$ 30.6 million $ 17