Hummingbot Historical Data

HBOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0293
+2.28%
$ 29.35 million $ 16
Dec 23, 2024 $ 0.0287
+4.19%
$ 28.72 million $ 16
Dec 22, 2024 $ 0.0275
-1.61%
$ 27.54 million $ 15
Dec 21, 2024 $ 0.0281
-3.84%
$ 28.05 million $ 15
Dec 20, 2024 $ 0.0292
+1.46%
$ 29.16 million $ 16
Dec 19, 2024 $ 0.0288
-5.76%
$ 28.78 million $ 16
Dec 18, 2024 $ 0.0305
-6.81%
$ 30.46 million $ 17
Dec 17, 2024 $ 0.0327
-2.37%
$ 32.66 million $ 18
Dec 16, 2024 $ 0.0335
+0.87%
$ 33.5 million $ 18
Dec 15, 2024 $ 0.0332
+2.26%
$ 33.23 million $ 18
Dec 14, 2024 $ 0.0325
-0.98%
$ 32.5 million $ 18
Dec 13, 2024 $ 0.0328
+0.60%
$ 32.82 million $ 18
Dec 12, 2024 $ 0.0326
+1.39%
$ 32.62 million $ 18
Dec 11, 2024 $ 0.0322
+5.55%
$ 32.19 million $ 18
Dec 10, 2024 $ 0.0305
-2.02%
$ 30.47 million $ 17
Dec 9, 2024 $ 0.0312
-7.06%
$ 31.23 million $ 17
Dec 8, 2024 $ 0.0337
+0.20%
$ 33.68 million $ 18
Dec 7, 2024 $ 0.0336
-0.02%
$ 33.6 million $ 18
Dec 6, 2024 $ 0.0336
+5.77%
$ 33.63 million $ 18
Dec 5, 2024 $ 0.0318
-1.18%
$ 31.85 million $ 17
Dec 4, 2024 $ 0.0322
+5.99%
$ 32.23 million $ 18
Dec 3, 2024 $ 0.0304
-0.53%
$ 30.4 million $ 17
Dec 2, 2024 $ 0.0306
-1.86%
$ 30.6 million $ 17
Dec 1, 2024 $ 0.0312
-0.01%
$ 31.17 million $ 17
Nov 30, 2024 $ 0.0311
+3.14%
$ 31.13 million $ 17
Nov 29, 2024 $ 0.0302
+0.39%
$ 30.19 million $ 16
Nov 28, 2024 $ 0.0301
-1.91%
$ 30.07 million $ 16
Nov 27, 2024 $ 0.0307
+10.12%
$ 30.73 million $ 17
Nov 26, 2024 $ 0.0279
-2.32%
$ 27.95 million $ 15
Nov 25, 2024 $ 0.0287
+1.87%
$ 28.69 million $ 16
Nov 24, 2024 $ 0.0283
-1.06%
$ 28.26 million $ 15
Nov 23, 2024 $ 0.0285
+2.17%
$ 28.53 million $ 16
Nov 22, 2024 $ 0.028
-0.98%
$ 27.96 million $ 15
Nov 21, 2024 $ 0.0282
+9.42%
$ 28.22 million $ 15
Nov 20, 2024 $ 0.0258
-1.16%
$ 25.79 million $ 14
Nov 19, 2024 $ 0.0261
-3.26%
$ 26.12 million $ 14
Nov 18, 2024 $ 0.0269
+4.32%
$ 26.95 million $ 15
Nov 17, 2024 $ 0.0258
-1.92%
$ 25.83 million $ 14
Nov 16, 2024 $ 0.0263
+1.50%
$ 26.31 million $ 14
Nov 15, 2024 $ 0.0259
+0.74%
$ 25.95 million $ 14
Nov 14, 2024 $ 0.0257
-4.09%
$ 25.68 million $ 14
Nov 13, 2024 $ 0.0268
-2.00%
$ 26.77 million $ 15
Nov 12, 2024 $ 0.0273
-3.46%
$ 27.27 million $ 15
Nov 11, 2024 $ 0.0284
+5.90%
$ 28.35 million $ 15
Nov 10, 2024 $ 0.0268
+2.31%
$ 26.79 million $ 15
Nov 9, 2024 $ 0.0263
+5.76%
$ 26.29 million $ 14
Nov 8, 2024 $ 0.0249
+2.03%
$ 24.88 million $ 14
Nov 7, 2024 $ 0.0243
+6.55%
$ 24.33 million $ 13
Nov 6, 2024 $ 0.0229
+12.25%
$ 22.86 million $ 12
Nov 5, 2024 $ 0.0204
+0.97%
$ 20.36 million $ 11