Hummingbot Historical Data

HBOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0195
-4.08%
$ 19.48 million $ 11
Sep 14, 2024 $ 0.0203
-0.95%
$ 20.31 million $ 11
Sep 13, 2024 $ 0.0205
+3.40%
$ 20.52 million $ 11
Sep 12, 2024 $ 0.0198
+1.97%
$ 19.84 million $ 11
Sep 11, 2024 $ 0.0195
-2.98%
$ 19.45 million $ 11
Sep 10, 2024 $ 0.0199
+0.25%
$ 19.88 million $ 11
Sep 9, 2024 $ 0.0198
+3.45%
$ 19.84 million $ 11
Sep 8, 2024 $ 0.0192
+1.14%
$ 19.18 million $ 10
Sep 7, 2024 $ 0.019
+2.60%
$ 18.97 million $ 10
Sep 6, 2024 $ 0.0187
-5.88%
$ 18.68 million $ 10
Sep 5, 2024 $ 0.0198
-3.58%
$ 19.85 million $ 11
Sep 4, 2024 $ 0.0206
+0.97%
$ 20.58 million $ 11
Sep 3, 2024 $ 0.0203
-4.59%
$ 20.34 million $ 11
Sep 2, 2024 $ 0.0213
+4.91%
$ 21.33 million $ 12
Sep 1, 2024 $ 0.0203
-3.50%
$ 20.33 million $ 11
Aug 31, 2024 $ 0.0211
+0.35%
$ 21.07 million $ 11
Aug 30, 2024 $ 0.021
-0.80%
$ 21 million $ 11
Aug 29, 2024 $ 0.0212
+0.83%
$ 21.18 million $ 12
Aug 28, 2024 $ 0.021
+2.45%
$ 21 million $ 11
Aug 27, 2024 $ 0.0205
-8.82%
$ 20.54 million $ 11
Aug 26, 2024 $ 0.0225
-2.53%
$ 22.5 million $ 12
Aug 25, 2024 $ 0.0231
-0.62%
$ 23.05 million $ 13
Aug 24, 2024 $ 0.0232
+1.06%
$ 23.2 million $ 13
Aug 23, 2024 $ 0.0229
+4.52%
$ 22.94 million $ 12
Aug 22, 2024 $ 0.0219
-0.71%
$ 21.94 million $ 12
Aug 21, 2024 $ 0.0219
+1.34%
$ 21.88 million $ 12
Aug 20, 2024 $ 0.0216
-1.85%
$ 21.58 million $ 12
Aug 19, 2024 $ 0.022
+0.44%
$ 21.99 million $ 12
Aug 18, 2024 $ 0.0219
+0.06%
$ 21.92 million $ 12
Aug 17, 2024 $ 0.0219
+0.95%
$ 21.9 million $ 12
Aug 16, 2024 $ 0.0217
+0.98%
$ 21.69 million $ 12
Aug 15, 2024 $ 0.0215
-3.72%
$ 21.48 million $ 12
Aug 14, 2024 $ 0.0223
-0.95%
$ 22.31 million $ 12
Aug 13, 2024 $ 0.0225
+0.11%
$ 22.54 million $ 12
Aug 12, 2024 $ 0.0225
+4.98%
$ 22.54 million $ 12
Aug 11, 2024 $ 0.0214
-1.94%
$ 21.44 million $ 12
Aug 10, 2024 $ 0.0219
+0.60%
$ 21.86 million $ 12
Aug 9, 2024 $ 0.0218
-3.40%
$ 21.76 million $ 12
Aug 8, 2024 $ 0.0225
+14.74%
$ 22.55 million $ 12
Aug 7, 2024 $ 0.0196
-4.79%
$ 19.61 million $ 11
Aug 6, 2024 $ 0.0206
+1.26%
$ 20.6 million $ 11
Aug 5, 2024 $ 0.0201
-10.69%
$ 20.14 million $ 11
Aug 4, 2024 $ 0.0225
-7.54%
$ 22.5 million $ 12
Aug 3, 2024 $ 0.0243
-3.02%
$ 24.34 million $ 13
Aug 2, 2024 $ 0.0251
-6.88%
$ 25.07 million $ 14
Aug 1, 2024 $ 0.0269
-1.00%
$ 26.92 million $ 15
Jul 31, 2024 $ 0.0272
-1.33%
$ 27.16 million $ 15
Jul 30, 2024 $ 0.0275
-1.16%
$ 27.54 million $ 15
Jul 29, 2024 $ 0.0279
+1.54%
$ 27.89 million $ 15
Jul 28, 2024 $ 0.0275
+0.99%
$ 27.48 million $ 15