Coinranking
Hummingbot Historical Data
HBOT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $0.0195 | -4.08% | ||
| Sep 14, 2024 | $0.0203 | -0.95% | ||
| Sep 13, 2024 | $0.0205 | +3.40% | ||
| Sep 12, 2024 | $0.0198 | +1.97% | ||
| Sep 11, 2024 | $0.0195 | -2.98% | ||
| Sep 10, 2024 | $0.0199 | +0.25% | ||
| Sep 9, 2024 | $0.0198 | +3.45% | ||
| Sep 8, 2024 | $0.0192 | +1.14% | ||
| Sep 7, 2024 | $0.019 | +2.60% | ||
| Sep 6, 2024 | $0.0187 | -5.88% | ||
| Sep 5, 2024 | $0.0198 | -3.58% | ||
| Sep 4, 2024 | $0.0206 | +0.97% | ||
| Sep 3, 2024 | $0.0203 | -4.59% | ||
| Sep 2, 2024 | $0.0213 | +4.91% | ||
| Sep 1, 2024 | $0.0203 | -3.50% | ||
| Aug 31, 2024 | $0.0211 | +0.35% | ||
| Aug 30, 2024 | $0.021 | -0.80% | ||
| Aug 29, 2024 | $0.0212 | +0.83% | ||
| Aug 28, 2024 | $0.021 | +2.45% | ||
| Aug 27, 2024 | $0.0205 | -8.82% | ||
| Aug 26, 2024 | $0.0225 | -2.53% | ||
| Aug 25, 2024 | $0.0231 | -0.62% | ||
| Aug 24, 2024 | $0.0232 | +1.06% | ||
| Aug 23, 2024 | $0.0229 | +4.52% | ||
| Aug 22, 2024 | $0.0219 | -0.71% | ||
| Aug 21, 2024 | $0.0219 | +1.34% | ||
| Aug 20, 2024 | $0.0216 | -1.85% | ||
| Aug 19, 2024 | $0.022 | +0.44% | ||
| Aug 18, 2024 | $0.0219 | +0.06% | ||
| Aug 17, 2024 | $0.0219 | +0.95% | ||
| Aug 16, 2024 | $0.0217 | +0.98% | ||
| Aug 15, 2024 | $0.0215 | -3.72% | ||
| Aug 14, 2024 | $0.0223 | -0.95% | ||
| Aug 13, 2024 | $0.0225 | +0.11% | ||
| Aug 12, 2024 | $0.0225 | +4.98% | ||
| Aug 11, 2024 | $0.0214 | -1.94% | ||
| Aug 10, 2024 | $0.0219 | +0.60% | ||
| Aug 9, 2024 | $0.0218 | -3.40% | ||
| Aug 8, 2024 | $0.0225 | +14.74% | ||
| Aug 7, 2024 | $0.0196 | -4.79% | ||
| Aug 6, 2024 | $0.0206 | +1.26% | ||
| Aug 5, 2024 | $0.0201 | -10.69% | ||
| Aug 4, 2024 | $0.0225 | -7.54% | ||
| Aug 3, 2024 | $0.0243 | -3.02% | ||
| Aug 2, 2024 | $0.0251 | -6.88% | ||
| Aug 1, 2024 | $0.0269 | -1.00% | ||
| Jul 31, 2024 | $0.0272 | -1.33% | ||
| Jul 30, 2024 | $0.0275 | -1.16% | ||
| Jul 29, 2024 | $0.0279 | +1.54% | ||
| Jul 28, 2024 | $0.0275 | +0.99% | ||