Hummingbot Historical Data

HBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0273
-0.63%
$ 27.3 million $ 15
Jul 26, 2024 $ 0.0275
+3.19%
$ 27.52 million $ 15
Jul 25, 2024 $ 0.0267
-4.85%
$ 26.67 million $ 15
Jul 24, 2024 $ 0.028
-4.21%
$ 28.03 million $ 15
Jul 23, 2024 $ 0.0293
+1.15%
$ 29.26 million $ 16
Jul 22, 2024 $ 0.0289
-2.69%
$ 28.89 million $ 16
Jul 21, 2024 $ 0.0297
+0.32%
$ 29.65 million $ 16
Jul 20, 2024 $ 0.0296
+0.49%
$ 29.58 million $ 16
Jul 19, 2024 $ 0.0294
+2.27%
$ 29.44 million $ 16
Jul 18, 2024 $ 0.0288
+1.20%
$ 28.8 million $ 16
Jul 17, 2024 $ 0.0285
-1.58%
$ 28.47 million $ 16
Jul 16, 2024 $ 0.0289
-1.16%
$ 28.94 million $ 16
Jul 15, 2024 $ 0.0293
+7.36%
$ 29.28 million $ 16
Jul 14, 2024 $ 0.0273
+2.15%
$ 27.25 million $ 15
Jul 13, 2024 $ 0.0267
+1.32%
$ 26.67 million $ 15
Jul 12, 2024 $ 0.0263
+1.10%
$ 26.32 million $ 14
Jul 11, 2024 $ 0.026
-0.06%
$ 26.04 million $ 14
Jul 10, 2024 $ 0.026
+1.20%
$ 26.05 million $ 14
Jul 9, 2024 $ 0.0257
+1.48%
$ 25.74 million $ 14
Jul 8, 2024 $ 0.0253
+2.85%
$ 25.34 million $ 14
Jul 7, 2024 $ 0.0246
-4.32%
$ 24.61 million $ 13
Jul 6, 2024 $ 0.0258
+2.96%
$ 25.77 million $ 14
Jul 5, 2024 $ 0.025
+2.01%
$ 25.05 million $ 14
Jul 4, 2024 $ 0.026
-6.26%
$ 25.95 million $ 14
Jul 3, 2024 $ 0.0277
-3.57%
$ 27.7 million $ 15
Jul 2, 2024 $ 0.0287
-0.65%
$ 28.73 million $ 16
Jul 1, 2024 $ 0.0289
+0.04%
$ 28.9 million $ 16
Jun 30, 2024 $ 0.0289
+1.83%
$ 28.89 million $ 16
Jun 29, 2024 $ 0.0284
-0.03%
$ 28.37 million $ 15
Jun 28, 2024 $ 0.0284
-2.02%
$ 28.38 million $ 15
Jun 27, 2024 $ 0.029
+2.26%
$ 28.95 million $ 16
Jun 26, 2024 $ 0.0283
-0.69%
$ 28.3 million $ 15
Jun 25, 2024 $ 0.0285
+1.27%
$ 28.52 million $ 16
Jun 24, 2024 $ 0.0282
-1.83%
$ 28.21 million $ 15
Jun 23, 2024 $ 0.0287
-2.16%
$ 28.73 million $ 16
Jun 22, 2024 $ 0.0294
-0.62%
$ 29.36 million $ 16
Jun 21, 2024 $ 0.0295
+0.14%
$ 29.55 million $ 16
Jun 20, 2024 $ 0.0295
-1.27%
$ 29.52 million $ 16
Jun 19, 2024 $ 0.0299
+2.06%
$ 29.86 million $ 16
Jun 18, 2024 $ 0.0292
-0.91%
$ 29.23 million $ 16
Jun 17, 2024 $ 0.0295
-3.13%
$ 29.49 million $ 16
Jun 16, 2024 $ 0.0304
+1.51%
$ 30.42 million $ 17
Jun 15, 2024 $ 0.03
+2.43%
$ 29.96 million $ 16
Jun 14, 2024 $ 0.0292
+0.33%
$ 29.25 million $ 16
Jun 13, 2024 $ 0.0291
-2.57%
$ 29.14 million $ 16
Jun 12, 2024 $ 0.0299
+1.77%
$ 29.91 million $ 16
Jun 11, 2024 $ 0.0294
-4.60%
$ 29.4 million $ 16
Jun 10, 2024 $ 0.0308
-1.03%
$ 30.81 million $ 17
Jun 9, 2024 $ 0.0311
+0.66%
$ 31.13 million $ 17
Jun 8, 2024 $ 0.0309
+0.11%
$ 30.93 million $ 17