Hummingbot Historical Data

HBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.026
-6.26%
$ 25.95 million $ 14
Jul 3, 2024 $ 0.0277
-3.57%
$ 27.7 million $ 15
Jul 2, 2024 $ 0.0287
-0.65%
$ 28.73 million $ 16
Jul 1, 2024 $ 0.0289
+0.04%
$ 28.9 million $ 16
Jun 30, 2024 $ 0.0289
+1.83%
$ 28.89 million $ 16
Jun 29, 2024 $ 0.0284
-0.03%
$ 28.37 million $ 15
Jun 28, 2024 $ 0.0284
-2.02%
$ 28.38 million $ 15
Jun 27, 2024 $ 0.029
+2.26%
$ 28.95 million $ 16
Jun 26, 2024 $ 0.0283
-0.69%
$ 28.3 million $ 15
Jun 25, 2024 $ 0.0285
+1.27%
$ 28.52 million $ 16
Jun 24, 2024 $ 0.0282
-1.83%
$ 28.21 million $ 15
Jun 23, 2024 $ 0.0287
-2.16%
$ 28.73 million $ 16
Jun 22, 2024 $ 0.0294
-0.62%
$ 29.36 million $ 16
Jun 21, 2024 $ 0.0295
+0.14%
$ 29.55 million $ 16
Jun 20, 2024 $ 0.0295
-1.27%
$ 29.52 million $ 16
Jun 19, 2024 $ 0.0299
+2.06%
$ 29.86 million $ 16
Jun 18, 2024 $ 0.0292
-0.91%
$ 29.23 million $ 16
Jun 17, 2024 $ 0.0295
-3.13%
$ 29.49 million $ 16
Jun 16, 2024 $ 0.0304
+1.51%
$ 30.42 million $ 17
Jun 15, 2024 $ 0.03
+2.43%
$ 29.96 million $ 16
Jun 14, 2024 $ 0.0292
+0.33%
$ 29.25 million $ 16
Jun 13, 2024 $ 0.0291
-2.57%
$ 29.14 million $ 16
Jun 12, 2024 $ 0.0299
+1.77%
$ 29.91 million $ 16
Jun 11, 2024 $ 0.0294
-4.60%
$ 29.4 million $ 16
Jun 10, 2024 $ 0.0308
-1.03%
$ 30.81 million $ 17
Jun 9, 2024 $ 0.0311
+0.66%
$ 31.13 million $ 17
Jun 8, 2024 $ 0.0309
+0.11%
$ 30.93 million $ 17
Jun 7, 2024 $ 0.0309
-3.47%
$ 30.91 million $ 17
Jun 6, 2024 $ 0.032
-1.36%
$ 32.03 million $ 17
Jun 5, 2024 $ 0.0325
+1.40%
$ 32.47 million $ 18
Jun 4, 2024 $ 0.032
+1.22%
$ 32.04 million $ 17
Jun 3, 2024 $ 0.0316
-0.44%
$ 31.65 million $ 17
Jun 2, 2024 $ 0.0318
-0.80%
$ 31.8 million $ 17
Jun 1, 2024 $ 0.0321
+1.38%
$ 32.05 million $ 17
May 31, 2024 $ 0.0316
+0.43%
$ 31.62 million $ 17
May 30, 2024 $ 0.0315
-0.46%
$ 31.5 million $ 17
May 29, 2024 $ 0.0317
-1.93%
$ 31.66 million $ 17
May 28, 2024 $ 0.0323
-1.32%
$ 32.29 million $ 18
May 27, 2024 $ 0.0327
+1.82%
$ 32.73 million $ 18
May 26, 2024 $ 0.0321
+2.03%
$ 32.14 million $ 18
May 25, 2024 $ 0.0315
+0.58%
$ 31.5 million $ 17
May 24, 2024 $ 0.0313
-1.30%
$ 31.32 million $ 17
May 23, 2024 $ 0.0316
+0.71%
$ 31.64 million $ 17
May 22, 2024 $ 0.0314
-1.27%
$ 31.43 million $ 17
May 21, 2024 $ 0.0318
+3.55%
$ 31.85 million $ 17
May 20, 2024 $ 0.0307
+18.90%
$ 30.7 million $ 17
May 19, 2024 $ 0.0258
-1.63%
$ 25.81 million $ 14
May 18, 2024 $ 0.0262
+0.94%
$ 26.22 million $ 14
May 17, 2024 $ 0.026
+5.04%
$ 25.99 million $ 14
May 16, 2024 $ 0.0247
-3.03%
$ 24.73 million $ 13