CYBRIA Historical Data

CYBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000187
-6.03%
$ 187,000 $ 75,166
Mar 24, 2025 $ 0.000199
-22.87%
$ 199,000 $ 78,279
Mar 23, 2025 $ 0.000298
-8.59%
$ 298,000 $ 64,332
Mar 22, 2025 $ 0.000346
-2.81%
$ 346,000 $ 57,363
Mar 21, 2025 $ 0.000365
-1.88%
$ 365,000 $ 75,214
Mar 20, 2025 $ 0.00037
+4.82%
$ 370,000 $ 59,598
Mar 19, 2025 $ 0.000351
+0.00%
$ 351,000 $ 72,805
Mar 18, 2025 $ 0.000351
+0.57%
$ 351,000 $ 75,077
Mar 17, 2025 $ 0.000349
+0.00%
$ 349,000 $ 57,989
Mar 16, 2025 $ 0.00036
-1.10%
$ 360,000 $ 57,012
Mar 15, 2025 $ 0.000361
+0.00%
$ 361,000 $ 61,318
Mar 14, 2025 $ 0.000359
+8.79%
$ 359,000 $ 70,786
Mar 13, 2025 $ 0.00033
-0.60%
$ 330,000 $ 61,617
Mar 12, 2025 $ 0.000333
+0.00%
$ 333,000 $ 59,748
Mar 11, 2025 $ 0.000323
-1.82%
$ 323,000 $ 61,789
Mar 10, 2025 $ 0.000329
-1.79%
$ 329,000 $ 73,045
Mar 9, 2025 $ 0.000338
-8.65%
$ 338,000 $ 56,825
Mar 8, 2025 $ 0.00037
-0.27%
$ 370,000 $ 70,141
Mar 7, 2025 $ 0.000368
-0.54%
$ 368,000 $ 70,948
Mar 6, 2025 $ 0.000369
-2.38%
$ 369,000 $ 59,098
Mar 5, 2025 $ 0.000378
+0.80%
$ 378,000 $ 71,952
Mar 4, 2025 $ 0.000375
-6.72%
$ 375,000 $ 72,446
Mar 3, 2025 $ 0.000415
-4.82%
$ 415,000 $ 62,669
Mar 2, 2025 $ 0.000436
+21.11%
$ 436,000 $ 72,746
Mar 1, 2025 $ 0.00036
+3.45%
$ 360,000 $ 68,112
Feb 28, 2025 $ 0.000345
-5.22%
$ 345,000 $ 73,424
Feb 27, 2025 $ 0.000364
-2.15%
$ 364,000 $ 68,258
Feb 26, 2025 $ 0.000372
-2.36%
$ 372,000 $ 69,027
Feb 25, 2025 $ 0.000381
-4.99%
$ 381,000 $ 65,026
Feb 24, 2025 $ 0.000404
-4.72%
$ 404,000 $ 61,330
Feb 23, 2025 $ 0.000422
-1.17%
$ 422,000 $ 54,004
Feb 22, 2025 $ 0.000428
+1.18%
$ 428,000 $ 60,918
Feb 21, 2025 $ 0.000424
+1.44%
$ 424,000 $ 57,022
Feb 20, 2025 $ 0.000416
+1.46%
$ 416,000 $ 63,786
Feb 19, 2025 $ 0.00041
+2.50%
$ 410,000 $ 72,217
Feb 18, 2025 $ 0.0004
+0.76%
$ 400,000 $ 59,871
Feb 17, 2025 $ 0.000397
+0.51%
$ 397,000 $ 62,573
Feb 16, 2025 $ 0.000395
-1.50%
$ 395,000 $ 70,704
Feb 15, 2025 $ 0.000401
-2.43%
$ 401,000 $ 52,166
Feb 14, 2025 $ 0.000411
-2.14%
$ 411,000 $ 74,904
Feb 13, 2025 $ 0.00057
-0.87%
$ 570,000 $ 64,172
Feb 12, 2025 $ 0.000561
-3.44%
$ 561,000 $ 53,469
Feb 11, 2025 $ 0.000578
-4.93%
$ 578,000 $ 58,519
Feb 10, 2025 $ 0.000608
-4.25%
$ 608,000 $ 65,989
Feb 9, 2025 $ 0.000635
-1.24%
$ 635,000 $ 54,796
Feb 8, 2025 $ 0.000614
-3.15%
$ 614,000 $ 57,594
Feb 7, 2025 $ 0.000634
-6.90%
$ 634,000 $ 69,414
Feb 6, 2025 $ 0.000681
+4.29%
$ 681,000 $ 65,868
Feb 5, 2025 $ 0.000661
-0.45%
$ 661,000 $ 66,690
Feb 4, 2025 $ 0.000665
+7.26%
$ 665,000 $ 66,262