CYBRIA Historical Data

CYBA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00384
+3.41%
$3.4 million $54,504
Feb 15, 2024 $0.00371
+17.94%
$3.29 million $101,280
Feb 14, 2024 $0.00315
+9.08%
$2.79 million $76,953
Feb 13, 2024 $0.00289
-10.71%
$2.56 million $98,610
Feb 12, 2024 $0.00323
+9.46%
$2.86 million $60,141
Feb 11, 2024 $0.00295
-7.21%
$2.61 million $75,478
Feb 10, 2024 $0.00318
-7.08%
$2.82 million $71,629
Feb 9, 2024 $0.00343
-1.44%
$3.03 million $66,634
Feb 8, 2024 $0.00348
-0.14%
$3.08 million $93,521
Feb 7, 2024 $0.00348
+5.29%
$3.08 million $65,342
Feb 6, 2024 $0.00331
-1.87%
$2.93 million $124,444
Feb 5, 2024 $0.00338
-13.82%
$2.99 million $64,869
Feb 4, 2024 $0.00392
-0.38%
$3.47 million $60,926
Feb 3, 2024 $0.00394
+4.70%
$3.49 million $139,910
Feb 2, 2024 $0.00376
-4.76%
$3.33 million $21,052
Feb 1, 2024 $0.00395
+14.16%
$3.49 million $63,260
Jan 31, 2024 $0.00346
-19.61%
$3.06 million $89,177
Jan 30, 2024 $0.0043
+25.67%
$3.81 million $90,088
Jan 29, 2024 $0.00342
+20.14%
$3.02 million $96,407
Jan 28, 2024 $0.00284
-16.73%
$2.52 million $107,333
Jan 27, 2024 $0.00342
-3.84%
$3.02 million $57,885
Jan 26, 2024 $0.00355
-20.18%
$3.14 million $106,388
Jan 25, 2024 $0.00445
-3.03%
$3.94 million $73,266
Jan 24, 2024 $0.00459
+32.07%
$4.06 million $115,596
Jan 23, 2024 $0.00348
+1.10%
$3.08 million $70,606
Jan 22, 2024 $0.00344
-4.25%
$3.04 million $63,815
Jan 21, 2024 $0.0036
-13.08%
$3.19 million $152,943
Jan 20, 2024 $0.00414
-12.94%
$3.67 million $169,552
Jan 19, 2024 $0.00476
-2.21%
$4.21 million $71,741
Jan 18, 2024 $0.00486
+12.57%
$4.31 million $89,790
Jan 17, 2024 $0.00432
-26.47%
$3.82 million $149,264
Jan 16, 2024 $0.00593
+33.32%
$5.25 million $264,404
Jan 15, 2024 $0.00445
-0.98%
$3.94 million $154,507
Jan 14, 2024 $0.00449
-29.09%
$3.98 million $366,185
Jan 13, 2024 $0.00633
+6.85%
$5.61 million $90,661
Jan 12, 2024 $0.00593
-19.78%
$5.25 million $122,224
Jan 11, 2024 $0.00739
+5.65%
$6.54 million $178,581
Jan 10, 2024 $0.00699
+10.67%
$6.19 million $150,800
Jan 9, 2024 $0.00632
+2.50%
$5.59 million $366,636
Jan 8, 2024 $0.00616
-21.89%
$5.45 million $257,837
Jan 7, 2024 $0.00789
-7.68%
$6.98 million $211,376
Jan 6, 2024 $0.00854
+3.13%
$7.56 million $211,109
Jan 5, 2024 $0.00828
-5.36%
$7.33 million $287,685
Jan 4, 2024 $0.00875
+14.42%
$7.75 million $407,392
Jan 3, 2024 $0.00765
+20.15%
$6.77 million $420,699
Jan 2, 2024 $0.00637
-23.81%
$5.64 million $825,412
Jan 1, 2024 $0.00836
-16.32%
$7.4 million $265,524
Dec 31, 2023 $0.00999
-9.64%
$8.84 million $638,687
Dec 30, 2023 $0.0111
-20.90%
$9.79 million $947,718
Dec 29, 2023 $0.014
-4.64%
$12.37 million $589,958