CYBRIA Historical Data

CYBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00175
-12.97%
$1.54 million $60,254
Apr 5, 2024 $0.00201
+16.27%
$1.78 million $84,520
Apr 4, 2024 $0.00173
+12.40%
$1.53 million $30,680
Apr 3, 2024 $0.00154
+2.49%
$1.36 million $24,629
Apr 2, 2024 $0.0015
-5.04%
$1.33 million $22,043
Apr 1, 2024 $0.00158
-11.07%
$1.4 million $56,294
Mar 31, 2024 $0.00177
+0.84%
$1.57 million $90,229
Mar 30, 2024 $0.00176
-3.44%
$1.56 million $84,884
Mar 29, 2024 $0.00181
-9.91%
$1.6 million $50,687
Mar 28, 2024 $0.00201
+8.04%
$1.78 million $48,487
Mar 27, 2024 $0.00186
-0.52%
$1.65 million $65,121
Mar 26, 2024 $0.00186
+8.50%
$1.65 million $59,786
Mar 25, 2024 $0.00171
-15.09%
$1.52 million $135,032
Mar 24, 2024 $0.00202
-2.63%
$1.79 million $56,619
Mar 23, 2024 $0.00207
+10.34%
$1.84 million $79,046
Mar 22, 2024 $0.00188
-6.54%
$1.66 million $74,626
Mar 21, 2024 $0.00201
-4.44%
$1.78 million $70,726
Mar 20, 2024 $0.0021
+9.79%
$1.86 million $78,676
Mar 19, 2024 $0.00192
-20.94%
$1.7 million $178,790
Mar 18, 2024 $0.00242
-16.08%
$2.15 million $136,592
Mar 17, 2024 $0.00289
+21.09%
$2.56 million $130,080
Mar 16, 2024 $0.00239
-18.67%
$2.11 million $111,564
Mar 15, 2024 $0.00293
-2.72%
$2.6 million $98,748
Mar 14, 2024 $0.00302
-4.23%
$2.67 million $91,008
Mar 13, 2024 $0.00315
-0.82%
$2.79 million $101,013
Mar 12, 2024 $0.00318
-0.72%
$2.81 million $122,875
Mar 11, 2024 $0.0032
+36.57%
$2.83 million $121,684
Mar 10, 2024 $0.00234
-32.92%
$2.07 million $161,434
Mar 9, 2024 $0.00349
-8.69%
$3.09 million $117,946
Mar 8, 2024 $0.00383
-6.01%
$3.39 million $62,386
Mar 7, 2024 $0.00407
+29.18%
$3.6 million $144,895
Mar 6, 2024 $0.00315
-12.36%
$2.79 million $263,292
Mar 5, 2024 $0.0036
-14.04%
$3.18 million $114,319
Mar 4, 2024 $0.00419
-10.24%
$3.7 million $157,476
Mar 3, 2024 $0.00466
-13.31%
$4.13 million $167,843
Mar 2, 2024 $0.00538
+5.92%
$4.76 million $114,098
Mar 1, 2024 $0.00508
-8.28%
$4.49 million $134,726
Feb 29, 2024 $0.00554
+4.77%
$4.9 million $107,308
Feb 28, 2024 $0.00528
-19.37%
$4.67 million $424,875
Feb 27, 2024 $0.00655
+25.36%
$5.8 million $189,995
Feb 26, 2024 $0.00523
+4.58%
$4.62 million $87,147
Feb 25, 2024 $0.005
+0.08%
$4.42 million $81,104
Feb 24, 2024 $0.00499
+8.70%
$4.42 million $65,593
Feb 23, 2024 $0.00459
-11.42%
$4.07 million $94,208
Feb 22, 2024 $0.00519
-3.87%
$4.59 million $111,676
Feb 21, 2024 $0.0054
-2.71%
$4.78 million $168,482
Feb 20, 2024 $0.00584
+25.20%
$5.17 million $177,808
Feb 19, 2024 $0.00466
+19.38%
$4.13 million $100,953
Feb 18, 2024 $0.0039
+15.64%
$3.45 million $49,756
Feb 17, 2024 $0.00337
-12.17%
$2.99 million $30,876