CYBRIA Historical Data

CYBA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.000326
-28.71%
$288,510 $8,066
Nov 6, 2023 $0.000457
+81.40%
$404,394 $24,474
Nov 5, 2023 $0.000239
+1.52%
$-- $4,208
Nov 4, 2023 $0.000235
-18.84%
$207,902 $6,313
Nov 3, 2023 $0.00029
+8.84%
$256,133 $2,022
Nov 2, 2023 $0.000266
-12.00%
$235,316 $7,155
Nov 1, 2023 $0.000302
+40.69%
$267,267 $19,529
Oct 31, 2023 $0.000224
-0.44%
$198,086 $2,521
Oct 30, 2023 $0.000225
+32.91%
$198,910 $12,858
Oct 29, 2023 $0.000169
-6.10%
$149,661 $2,927
Oct 28, 2023 $0.00018
+102.28%
$159,416 $36,825
Oct 27, 2023 $0.0000892
-67.24%
$78,825 $36,599
Oct 21, 2023 $0.000328
+0.87%
$289,742 $2,041
Oct 20, 2023 $0.000325
-12.05%
$287,185 $7,027
Oct 19, 2023 $0.000369
-14.63%
$326,617 $2,496
Oct 18, 2023 $0.000433
+4.79%
$382,555 $5,796
Oct 17, 2023 $0.000413
+9.23%
$364,945 $15,197
Oct 16, 2023 $0.000378
-7.75%
$334,157 $8,233
Oct 15, 2023 $0.00041
-3.75%
$362,278 $4,731
Oct 14, 2023 $0.000426
-7.71%
$376,326 $4,583
Oct 13, 2023 $0.000461
-2.59%
$407,705 $3,542
Oct 12, 2023 $0.000473
+25.59%
$418,429 $4,006
Oct 11, 2023 $0.000377
-2.05%
$333,140 $5,591
Oct 10, 2023 $0.000385
-6.25%
$340,588 $5,798
Oct 9, 2023 $0.000411
-15.96%
$363,391 $14,470
Oct 8, 2023 $0.000488
-22.22%
$432,201 $19,605
Oct 7, 2023 $0.000629
-1.89%
$556,861 $46,419
Oct 6, 2023 $0.000641
+65.25%
$567,623 $35,214
Oct 5, 2023 $0.000388
-18.47%
$343,547 $10,484
Oct 4, 2023 $0.000543
-0.44%
$481,347 $3,162
Oct 3, 2023 $0.000546
-23.24%
$483,414 $16,965
Oct 2, 2023 $0.000711
-14.10%
$629,779 $24,053
Oct 1, 2023 $0.000828
-8.66%
$734,082 $31,116
Sep 30, 2023 $0.000906
+37.83%
$803,477 $36,680
Sep 29, 2023 $0.000657
+48.14%
$583,031 $31,413
Sep 28, 2023 $0.000444
+22.16%
$393,549 $9,745
Sep 27, 2023 $0.000363
-14.31%
$322,139 $2,013
Sep 26, 2023 $0.000424
+17.89%
$375,911 $4,429
Sep 25, 2023 $0.000359
+11.80%
$318,774 $14,356
Sep 24, 2023 $0.000322
+29.07%
$285,192 $3,183
Sep 23, 2023 $0.000249
-4.96%
$220,896 $6,770
Sep 22, 2023 $0.000262
+22.61%
$232,475 $30,241
Sep 21, 2023 $0.000157
-0.29%
$-- $5,908
Sep 20, 2023 $0.000157
-26.05%
$139,458 $5,927
Sep 19, 2023 $0.000213
-0.16%
$188,584 $2,081
Sep 18, 2023 $0.000229
+0.52%
$-- $2,616
Sep 17, 2023 $0.000228
+7.63%
$201,849 $2,602
Sep 16, 2023 $0.000211
-3.27%
$187,520 $2,029
Sep 15, 2023 $0.000219
-14.09%
$193,894 $8,233
Sep 14, 2023 $0.000254
-32.05%
$225,672 $5,625