CYBRIA Historical Data

CYBA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000374
+22.46%
$ 332,054 $ 6,879
Sep 12, 2023 $ 0.000306
+49.49%
$ 271,405 $ 11,653
Sep 11, 2023 $ 0.000204
-2.67%
$ 181,473 $ 3,113
Sep 10, 2023 $ 0.000184
-0.94%
$ 163,746 $ 2,480
Sep 9, 2023 $ 0.000186
-7.20%
$ 165,530 $ 7,461
Sep 8, 2023 $ 0.000201
+13.64%
$ 178,417 $ 5,421
Sep 7, 2023 $ 0.000177
-0.09%
$ 156,881 $ 2,887
Sep 6, 2023 $ 0.000186
-0.22%
$ -- $ 3,508
Sep 5, 2023 $ 0.000186
-3.79%
$ 165,434 $ 4,658
Sep 4, 2023 $ 0.000193
+24.47%
$ 172,054 $ 5,468
Sep 3, 2023 $ 0.000155
-0.49%
$ 138,175 $ 2,555
Sep 2, 2023 $ 0.00019
-0.17%
$ -- $ 2,268
Sep 1, 2023 $ 0.000191
+8.22%
$ 169,704 $ 4,397
Aug 31, 2023 $ 0.000205
-3.11%
$ 182,577 $ 3,314
Aug 30, 2023 $ 0.000212
+18.04%
$ 188,411 $ 3,420
Aug 29, 2023 $ 0.000179
+3.61%
$ 159,531 $ 9,924
Aug 27, 2023 $ 0.000193
+0.22%
$ -- $ 2,790
Aug 26, 2023 $ 0.000193
+0.29%
$ 171,859 $ 2,784
Aug 25, 2023 $ 0.000183
-0.49%
$ -- $ 2,700
Aug 24, 2023 $ 0.000184
-34.87%
$ 164,017 $ 10,825
Aug 23, 2023 $ 0.000282
+7.66%
$ 251,781 $ 2,690
Aug 22, 2023 $ 0.000262
-16.53%
$ 233,743 $ 17,272
Aug 21, 2023 $ 0.000314
+30.69%
$ 280,087 $ 21,356
Aug 20, 2023 $ 0.00024
-2.19%
$ 214,429 $ 12,488
Aug 19, 2023 $ 0.000246
+37.35%
$ 219,188 $ 23,413
Aug 18, 2023 $ 0.000179
-17.37%
$ 159,589 $ 6,511
Aug 17, 2023 $ 0.000217
-37.88%
$ 193,332 $ 45,318
Aug 16, 2023 $ 0.000413
+116.01%
$ 368,600 $ 52,748
Aug 15, 2023 $ 0.000167
+48.09%
$ 166,405 $ 6,970
Aug 14, 2023 $ 0.000113
+11.13%
$ 112,362 $ 18,511
Aug 13, 2023 $ 0.000102
-59.52%
$ 101,161 $ 48,887
Aug 12, 2023 $ 0.000251
-16.08%
$ 250,459 $ 5,544
Aug 11, 2023 $ 0.000299
-30.89%
$ 297,482 $ 29,235
Aug 10, 2023 $ 0.000422
+49.08%
$ 420,345 $ 149,074
Download