CYBRIA Historical Data

CYBA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.000374
+22.46%
$332,054 $6,879
Sep 12, 2023 $0.000306
+49.49%
$271,405 $11,653
Sep 11, 2023 $0.000204
-2.67%
$181,473 $3,113
Sep 10, 2023 $0.000184
-0.94%
$163,746 $2,480
Sep 9, 2023 $0.000186
-7.20%
$165,530 $7,461
Sep 8, 2023 $0.000201
+13.64%
$178,417 $5,421
Sep 7, 2023 $0.000177
-0.09%
$156,881 $2,887
Sep 6, 2023 $0.000186
-0.22%
$-- $3,508
Sep 5, 2023 $0.000186
-3.79%
$165,434 $4,658
Sep 4, 2023 $0.000193
+24.47%
$172,054 $5,468
Sep 3, 2023 $0.000155
-0.49%
$138,175 $2,555
Sep 2, 2023 $0.00019
-0.17%
$-- $2,268
Sep 1, 2023 $0.000191
+8.22%
$169,704 $4,397
Aug 31, 2023 $0.000205
-3.11%
$182,577 $3,314
Aug 30, 2023 $0.000212
+18.04%
$188,411 $3,420
Aug 29, 2023 $0.000179
+3.61%
$159,531 $9,924
Aug 27, 2023 $0.000193
+0.22%
$-- $2,790
Aug 26, 2023 $0.000193
+0.29%
$171,859 $2,784
Aug 25, 2023 $0.000183
-0.49%
$-- $2,700
Aug 24, 2023 $0.000184
-34.87%
$164,017 $10,825
Aug 23, 2023 $0.000282
+7.66%
$251,781 $2,690
Aug 22, 2023 $0.000262
-16.53%
$233,743 $17,272
Aug 21, 2023 $0.000314
+30.69%
$280,087 $21,356
Aug 20, 2023 $0.00024
-2.19%
$214,429 $12,488
Aug 19, 2023 $0.000246
+37.35%
$219,188 $23,413
Aug 18, 2023 $0.000179
-17.37%
$159,589 $6,511
Aug 17, 2023 $0.000217
-37.88%
$193,332 $45,318
Aug 16, 2023 $0.000413
+116.01%
$368,600 $52,748
Aug 15, 2023 $0.000167
+48.09%
$166,405 $6,970
Aug 14, 2023 $0.000113
+11.13%
$112,362 $18,511
Aug 13, 2023 $0.000102
-59.52%
$101,161 $48,887
Aug 12, 2023 $0.000251
-16.08%
$250,459 $5,544
Aug 11, 2023 $0.000299
-30.89%
$297,482 $29,235
Aug 10, 2023 $0.000422
+49.08%
$420,345 $149,074
Download