CYBRIA Historical Data

CYBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00062
-10.40%
$ 620,000 $ 73,401
Feb 2, 2025 $ 0.000714
-7.51%
$ 714,000 $ 66,335
Feb 1, 2025 $ 0.000779
-5.69%
$ 779,000 $ 64,870
Jan 31, 2025 $ 0.000842
+2.56%
$ 842,000 $ 51,818
Jan 30, 2025 $ 0.000821
+5.80%
$ 821,000 $ 67,554
Jan 29, 2025 $ 0.000773
-0.64%
$ 773,000 $ 57,539
Jan 28, 2025 $ 0.000741
-0.67%
$ 741,000 $ 65,760
Jan 27, 2025 $ 0.000762
-3.79%
$ 762,000 $ 58,802
Jan 26, 2025 $ 0.00079
+3.27%
$ 790,000 $ 77,939
Jan 25, 2025 $ 0.000776
+0.00%
$ 776,000 $ 79,076
Jan 24, 2025 $ 0.000818
+5.96%
$ 818,000 $ 71,848
Jan 23, 2025 $ 0.000772
+0.03%
$ 772,010 $ 74,844
Jan 22, 2025 $ 0.000777
-0.33%
$ 777,350 $ 58,793
Jan 21, 2025 $ 0.00078
+4.92%
$ 779,926 $ 65,461
Jan 20, 2025 $ 0.000745
+1.82%
$ 745,289 $ 64,993
Jan 19, 2025 $ 0.000702
-2.82%
$ 702,211 $ 77,539
Jan 18, 2025 $ 0.00074
-18.94%
$ 740,135 $ 74,330
Jan 17, 2025 $ 0.000901
+0.23%
$ 900,676 $ 56,509
Jan 16, 2025 $ 0.000896
-24.85%
$ 896,176 $ 98,446
Jan 15, 2025 $ 0.00121
+3.56%
$ 1.21 million $ 68,008
Jan 14, 2025 $ 0.00113
-2.00%
$ 1.13 million $ 63,717
Jan 13, 2025 $ 0.00116
-4.06%
$ 1.16 million $ 63,665
Jan 12, 2025 $ 0.0012
-0.59%
$ 1.2 million $ 70,516
Jan 11, 2025 $ 0.00121
+0.06%
$ 1.21 million $ 56,910
Jan 10, 2025 $ 0.00121
-1.81%
$ 1.21 million $ 62,341
Jan 9, 2025 $ 0.00124
-2.38%
$ 1.24 million $ 60,807
Jan 8, 2025 $ 0.00127
+0.08%
$ 1.27 million $ 67,309
Jan 7, 2025 $ 0.00132
-8.81%
$ 1.32 million $ 63,971
Jan 6, 2025 $ 0.00145
+0.39%
$ 1.45 million $ 67,805
Jan 5, 2025 $ 0.00143
-14.67%
$ 1.43 million $ 62,180
Jan 4, 2025 $ 0.00167
-1.05%
$ 1.67 million $ 55,369
Jan 3, 2025 $ 0.00164
+2.46%
$ 1.64 million $ 62,666
Jan 2, 2025 $ 0.00157
-3.32%
$ 1.57 million $ 76,415
Jan 1, 2025 $ 0.00161
-0.53%
$ 1.61 million $ 57,548
Dec 31, 2024 $ 0.00163
-2.86%
$ 1.63 million $ 55,315
Dec 30, 2024 $ 0.00168
+0.45%
$ 1.68 million $ 66,651
Dec 29, 2024 $ 0.00167
-2.32%
$ 1.67 million $ 54,532
Dec 28, 2024 $ 0.00171
+2.12%
$ 1.71 million $ 49,001
Dec 27, 2024 $ 0.00167
-2.26%
$ 1.67 million $ 60,889
Dec 26, 2024 $ 0.00172
-7.77%
$ 1.72 million $ 50,846
Dec 25, 2024 $ 0.00187
+5.30%
$ 1.87 million $ 69,848
Dec 24, 2024 $ 0.00178
+8.88%
$ 1.78 million $ 52,711
Dec 23, 2024 $ 0.00164
-2.57%
$ 1.64 million $ 62,784
Dec 22, 2024 $ 0.0017
-2.46%
$ 1.7 million $ 57,279
Dec 21, 2024 $ 0.0017
-5.97%
$ 1.7 million $ 73,342
Dec 20, 2024 $ 0.00181
-2.24%
$ 1.81 million $ 64,570
Dec 19, 2024 $ 0.00186
-10.53%
$ 1.86 million $ 78,158
Dec 18, 2024 $ 0.00209
-4.28%
$ 2.09 million $ 62,388
Dec 17, 2024 $ 0.00218
-2.10%
$ 2.18 million $ 58,577
Dec 16, 2024 $ 0.00229
+8.34%
$ 2.29 million $ 72,906