CYBRIA Historical Data

CYBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000187
-6.03%
$187,000 $75,166
Mar 24, 2025 $0.000199
-22.87%
$199,000 $78,279
Mar 23, 2025 $0.000298
-8.59%
$298,000 $64,332
Mar 22, 2025 $0.000346
-2.81%
$346,000 $57,363
Mar 21, 2025 $0.000365
-1.88%
$365,000 $75,214
Mar 20, 2025 $0.00037
+4.82%
$370,000 $59,598
Mar 19, 2025 $0.000351
+0.00%
$351,000 $72,805
Mar 18, 2025 $0.000351
+0.57%
$351,000 $75,077
Mar 17, 2025 $0.000349
+0.00%
$349,000 $57,989
Mar 16, 2025 $0.00036
-1.10%
$360,000 $57,012
Mar 15, 2025 $0.000361
+0.00%
$361,000 $61,318
Mar 14, 2025 $0.000359
+8.79%
$359,000 $70,786
Mar 13, 2025 $0.00033
-0.60%
$330,000 $61,617
Mar 12, 2025 $0.000333
+0.00%
$333,000 $59,748
Mar 11, 2025 $0.000323
-1.82%
$323,000 $61,789
Mar 10, 2025 $0.000329
-1.79%
$329,000 $73,045
Mar 9, 2025 $0.000338
-8.65%
$338,000 $56,825
Mar 8, 2025 $0.00037
-0.27%
$370,000 $70,141
Mar 7, 2025 $0.000368
-0.54%
$368,000 $70,948
Mar 6, 2025 $0.000369
-2.38%
$369,000 $59,098
Mar 5, 2025 $0.000378
+0.80%
$378,000 $71,952
Mar 4, 2025 $0.000375
-6.72%
$375,000 $72,446
Mar 3, 2025 $0.000415
-4.82%
$415,000 $62,669
Mar 2, 2025 $0.000436
+21.11%
$436,000 $72,746
Mar 1, 2025 $0.00036
+3.45%
$360,000 $68,112
Feb 28, 2025 $0.000345
-5.22%
$345,000 $73,424
Feb 27, 2025 $0.000364
-2.15%
$364,000 $68,258
Feb 26, 2025 $0.000372
-2.36%
$372,000 $69,027
Feb 25, 2025 $0.000381
-4.99%
$381,000 $65,026
Feb 24, 2025 $0.000404
-4.72%
$404,000 $61,330
Feb 23, 2025 $0.000422
-1.17%
$422,000 $54,004
Feb 22, 2025 $0.000428
+1.18%
$428,000 $60,918
Feb 21, 2025 $0.000424
+1.44%
$424,000 $57,022
Feb 20, 2025 $0.000416
+1.46%
$416,000 $63,786
Feb 19, 2025 $0.00041
+2.50%
$410,000 $72,217
Feb 18, 2025 $0.0004
+0.76%
$400,000 $59,871
Feb 17, 2025 $0.000397
+0.51%
$397,000 $62,573
Feb 16, 2025 $0.000395
-1.50%
$395,000 $70,704
Feb 15, 2025 $0.000401
-2.43%
$401,000 $52,166
Feb 14, 2025 $0.000411
-2.14%
$411,000 $74,904
Feb 13, 2025 $0.00057
-0.87%
$570,000 $64,172
Feb 12, 2025 $0.000561
-3.44%
$561,000 $53,469
Feb 11, 2025 $0.000578
-4.93%
$578,000 $58,519
Feb 10, 2025 $0.000608
-4.25%
$608,000 $65,989
Feb 9, 2025 $0.000635
-1.24%
$635,000 $54,796
Feb 8, 2025 $0.000614
-3.15%
$614,000 $57,594
Feb 7, 2025 $0.000634
-6.90%
$634,000 $69,414
Feb 6, 2025 $0.000681
+4.29%
$681,000 $65,868
Feb 5, 2025 $0.000661
-0.45%
$661,000 $66,690
Feb 4, 2025 $0.000665
+7.26%
$665,000 $66,262