Coinranking
CYBRIA Historical Data
CYBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0015 | -10.42% | ||
| Jun 3 | $ 0.00173 | -8.46% | ||
| May 27 | $ 0.00189 | -8.24% | ||
| May 20 | $ 0.002 | +13.89% | ||
| May 13 | $ 0.00163 | -1.11% | ||
| May 6 | $ 0.0017 | +5.41% | ||
| Apr 29 | $ 0.00163 | +6.06% | ||
| Apr 22 | $ 0.00142 | -10.48% | ||
| Apr 15 | $ 0.00166 | -0.23% | ||
| Apr 8 | $ 0.00146 | -16.61% | ||
| Apr 1 | $ 0.00175 | -1.66% | ||
| Mar 25 | $ 0.00176 | -12.76% | ||
| Mar 18 | $ 0.00207 | -28.22% | ||
| Mar 11 | $ 0.00239 | +1.87% | ||
| Mar 4 | $ 0.00349 | -25.10% | ||
| Feb 26 | $ 0.00466 | -6.69% | ||
| Feb 19 | $ 0.005 | +27.97% | ||
| Feb 12 | $ 0.0039 | +32.03% | ||
| Feb 5 | $ 0.00318 | -18.88% | ||
| Jan 29 | $ 0.00392 | +38.00% | ||
| Jan 22 | $ 0.00342 | -4.86% | ||
| Jan 15 | $ 0.00414 | -7.81% | ||
| Jan 8 | $ 0.00633 | -19.72% | ||
| Jan 1 | $ 0.00854 | -14.51% | ||
| Dec 25 | $ 0.0111 | +15.96% | ||
| Dec 18 | $ 0.0103 | +128.63% | ||
| Dec 11 | $ 0.00495 | +1,153.12% | ||
| Dec 4 | $ 0.000432 | -26.29% | ||
| Nov 27 | $ 0.000587 | +26.09% | ||
| Nov 20 | $ 0.000353 | +5.38% | ||
| Nov 13 | $ 0.000437 | +77.20% | ||
| Nov 6 | $ 0.000264 | +4.53% | ||
| Oct 30 | $ 0.000235 | +38.92% | ||
| Oct 23 | $ 0.000169 | -37.80% | ||
| Oct 16 | $ 0.000328 | -20.01% | ||
| Oct 9 | $ 0.000426 | -12.87% | ||
| Oct 2 | $ 0.000629 | -24.05% | ||
| Sep 25 | $ 0.000828 | +157.46% | ||
| Sep 18 | $ 0.000249 | +9.42% | ||
| Sep 11 | $ 0.000211 | +0.64% | ||
| Sep 4 | $ 0.000186 | +19.89% | ||
| Aug 28 | $ 0.000155 | -10.26% | ||
| Aug 21 | $ 0.000193 | -19.71% | ||
| Aug 14 | $ 0.000246 | +141.84% | ||
| Aug 7 | $ 0.000251 | -11.17% | ||