CYBRIA Historical Data

CYBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00212
+4.74%
$2.12 million $66,459
Dec 14, 2024 $0.00199
+1.74%
$1.99 million $73,879
Dec 13, 2024 $0.00195
+5.56%
$1.95 million $80,956
Dec 12, 2024 $0.00185
+3.59%
$1.85 million $63,591
Dec 11, 2024 $0.00177
-10.27%
$1.77 million $80,348
Dec 10, 2024 $0.00197
-23.59%
$1.97 million $71,220
Dec 9, 2024 $0.00259
-4.56%
$2.59 million $67,000
Dec 8, 2024 $0.00273
-2.79%
$2.73 million $107,796
Dec 7, 2024 $0.00281
+63.18%
$2.81 million $163,062
Dec 6, 2024 $0.00172
+14.03%
$1.72 million $62,590
Dec 5, 2024 $0.0015
+13.48%
$1.5 million $86,274
Dec 4, 2024 $0.00132
+6.88%
$1.35 million $65,781
Dec 3, 2024 $0.00122
-5.01%
$1.22 million $70,463
Dec 2, 2024 $0.00129
-2.87%
$1.29 million $72,685
Dec 1, 2024 $0.00133
+0.03%
$1.33 million $74,768
Nov 30, 2024 $0.00133
+3.30%
$1.33 million $57,461
Nov 29, 2024 $0.00129
-1.67%
$1.29 million $51,139
Nov 28, 2024 $0.00132
-1.85%
$1.32 million $53,259
Nov 27, 2024 $0.00134
+3.25%
$1.34 million $44,133
Nov 26, 2024 $0.0013
-9.71%
$1.31 million $45,596
Nov 25, 2024 $0.00145
+5.97%
$1.45 million $52,768
Nov 24, 2024 $0.00137
-5.51%
$1.37 million $46,538
Nov 23, 2024 $0.00146
-0.03%
$1.46 million $72,054
Nov 22, 2024 $0.00146
+3.47%
$1.46 million $60,555
Nov 21, 2024 $0.0014
+28.57%
$1.4 million $79,909
Nov 20, 2024 $0.00109
+25.24%
$1.09 million $75,031
Nov 19, 2024 $0.000859
+6.88%
$859,310 $50,495
Nov 18, 2024 $0.000804
+4.14%
$803,984 $44,116
Nov 17, 2024 $0.000774
-2.13%
$773,981 $46,611
Nov 16, 2024 $0.000796
+1.07%
$795,724 $48,616
Nov 15, 2024 $0.000789
-3.57%
$789,237 $55,678
Nov 14, 2024 $0.000819
+2.89%
$819,463 $58,788
Nov 13, 2024 $0.000792
-17.16%
$791,934 $58,852
Nov 12, 2024 $0.000962
-0.82%
$961,984 $58,019
Nov 11, 2024 $0.000969
+2.25%
$968,929 $49,052
Nov 10, 2024 $0.000945
+2.48%
$944,730 $63,169
Nov 9, 2024 $0.000921
-2.60%
$814,994 $55,362
Nov 8, 2024 $0.000941
-3.39%
$832,813 $50,467
Nov 7, 2024 $0.000957
+1.16%
$847,020 $48,073
Nov 6, 2024 $0.000946
+6.19%
$837,283 $65,589
Nov 5, 2024 $0.000891
-4.72%
$788,438 $55,656
Nov 4, 2024 $0.000945
-0.62%
$836,325 $59,886
Nov 3, 2024 $0.000951
+1.83%
$841,577 $54,230
Nov 2, 2024 $0.000934
-0.42%
$826,419 $43,118
Nov 1, 2024 $0.000938
-0.43%
$829,941 $46,722
Oct 31, 2024 $0.000942
-2.51%
$833,434 $50,883
Oct 30, 2024 $0.000966
+0.10%
$854,925 $42,613
Oct 29, 2024 $0.000965
+4.48%
$854,075 $43,413
Oct 28, 2024 $0.000924
-0.59%
$817,427 $45,490
Oct 27, 2024 $0.000929
+6.24%
$822,251 $40,671