CYBRIA Historical Data

CYBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0015
+5.13%
$ 1.32 million $ 50,008
Jul 14, 2024 $ 0.00142
-1.98%
$ 1.26 million $ 64,192
Jul 13, 2024 $ 0.00145
+0.67%
$ 1.28 million $ 64,319
Jul 12, 2024 $ 0.00144
-9.38%
$ 1.27 million $ 57,311
Jul 11, 2024 $ 0.00159
-1.55%
$ 1.41 million $ 49,999
Jul 10, 2024 $ 0.00162
+2.67%
$ 1.43 million $ 45,694
Jul 9, 2024 $ 0.00157
+2.21%
$ 1.39 million $ 48,426
Jul 8, 2024 $ 0.00152
-3.55%
$ 1.35 million $ 50,215
Jul 7, 2024 $ 0.00158
+0.70%
$ 1.4 million $ 50,967
Jul 6, 2024 $ 0.00158
+0.81%
$ 1.4 million $ 57,498
Jul 5, 2024 $ 0.00157
-1.68%
$ 1.39 million $ 44,269
Jul 4, 2024 $ 0.00161
-6.18%
$ 1.42 million $ 55,456
Jul 3, 2024 $ 0.00171
-4.36%
$ 1.52 million $ 55,647
Jul 2, 2024 $ 0.00179
-1.26%
$ 1.59 million $ 53,314
Jul 1, 2024 $ 0.00184
+2.10%
$ 1.62 million $ 43,093
Jun 30, 2024 $ 0.00181
+1.00%
$ 1.6 million $ 41,123
Jun 29, 2024 $ 0.00179
-0.22%
$ 1.58 million $ 49,355
Jun 28, 2024 $ 0.00181
-1.47%
$ 1.6 million $ 44,430
Jun 27, 2024 $ 0.00187
+1.14%
$ 1.65 million $ 49,617
Jun 26, 2024 $ 0.00184
-3.72%
$ 1.63 million $ 52,866
Jun 25, 2024 $ 0.00191
-0.75%
$ 1.69 million $ 45,001
Jun 24, 2024 $ 0.00192
-8.06%
$ 1.7 million $ 58,083
Jun 23, 2024 $ 0.0021
-3.16%
$ 1.86 million $ 42,610
Jun 22, 2024 $ 0.00212
-5.69%
$ 1.88 million $ 50,983
Jun 21, 2024 $ 0.00225
+2.56%
$ 1.99 million $ 58,084
Jun 20, 2024 $ 0.0022
+8.60%
$ 1.94 million $ 58,621
Jun 19, 2024 $ 0.00201
+2.82%
$ 1.78 million $ 51,987
Jun 18, 2024 $ 0.00196
-9.86%
$ 1.73 million $ 68,434
Jun 17, 2024 $ 0.00145
-2.22%
$ 1.28 million $ 52,568
Jun 16, 2024 $ 0.00148
-0.74%
$ 1.31 million $ 44,728
Jun 15, 2024 $ 0.0015
-1.12%
$ 1.32 million $ 45,969
Jun 14, 2024 $ 0.0015
+0.93%
$ 1.33 million $ 55,163
Jun 13, 2024 $ 0.00149
-0.70%
$ 1.32 million $ 54,608
Jun 12, 2024 $ 0.0015
-2.62%
$ 1.33 million $ 54,941
Jun 11, 2024 $ 0.00154
-2.77%
$ 1.36 million $ 54,292
Jun 10, 2024 $ 0.00159
-4.68%
$ 1.41 million $ 57,718
Jun 9, 2024 $ 0.00167
-2.91%
$ 1.48 million $ 5,863
Jun 8, 2024 $ 0.00173
+0.01%
$ 1.53 million $ 49,936
Jun 7, 2024 $ 0.00173
-8.92%
$ 1.53 million $ 54,137
Jun 6, 2024 $ 0.0019
+2.29%
$ 1.68 million $ 58,057
Jun 5, 2024 $ 0.00186
-1.94%
$ 1.65 million $ 52,335
Jun 4, 2024 $ 0.0019
+1.70%
$ 1.68 million $ 64,514
Jun 3, 2024 $ 0.00186
-1.47%
$ 1.65 million $ 58,603
Jun 2, 2024 $ 0.00189
+2.01%
$ 1.67 million $ 59,584
Jun 1, 2024 $ 0.00185
+1.75%
$ 1.64 million $ 2,275
May 31, 2024 $ 0.00182
-5.37%
$ 1.61 million $ 68,384
May 30, 2024 $ 0.00192
-1.11%
$ 1.7 million $ 67,345
May 29, 2024 $ 0.00195
+5.76%
$ 1.72 million $ 66,141
May 28, 2024 $ 0.00184
-7.62%
$ 1.63 million $ 49,980
May 27, 2024 $ 0.00199
-3.10%
$ 1.76 million $ 63,742