CYBRIA Historical Data

CYBA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00206
+2.77%
$1.82 million $49,287
May 25, 2024 $0.002
-1.35%
$1.77 million $62,465
May 24, 2024 $0.00203
-0.86%
$1.79 million $50,840
May 23, 2024 $0.00204
-9.05%
$1.81 million $93,170
May 22, 2024 $0.00225
+4.10%
$1.99 million $56,485
May 21, 2024 $0.00216
+7.38%
$1.91 million $62,839
May 20, 2024 $0.00201
+14.47%
$1.78 million $51,447
May 19, 2024 $0.00176
+7.90%
$1.55 million $63,489
May 18, 2024 $0.00163
+0.45%
$1.44 million $56,858
May 17, 2024 $0.00162
+0.60%
$1.43 million $70,073
May 16, 2024 $0.00161
-1.68%
$1.43 million $59,696
May 15, 2024 $0.00164
+4.33%
$1.45 million $53,942
May 14, 2024 $0.00157
-3.55%
$1.39 million $48,343
May 13, 2024 $0.00164
-0.41%
$1.45 million $52,991
May 12, 2024 $0.00165
-2.90%
$1.46 million $51,059
May 11, 2024 $0.0017
+3.58%
$1.5 million $46,832
May 10, 2024 $0.00164
-4.48%
$1.45 million $51,475
May 9, 2024 $0.00171
+7.93%
$1.52 million $54,581
May 8, 2024 $0.00159
-10.67%
$1.41 million $59,617
May 7, 2024 $0.00178
+12.91%
$1.57 million $64,909
May 6, 2024 $0.00157
-2.13%
$1.39 million $47,089
May 5, 2024 $0.00161
-1.41%
$1.42 million $55,230
May 4, 2024 $0.00163
+1.12%
$1.44 million $56,965
May 3, 2024 $0.00161
+5.24%
$1.42 million $44,916
May 2, 2024 $0.00153
-0.56%
$1.35 million $57,345
May 1, 2024 $0.00153
+2.54%
$1.36 million $71,576
Apr 30, 2024 $0.0015
-1.23%
$1.32 million $63,038
Apr 29, 2024 $0.00151
-1.41%
$1.34 million $49,896
Apr 28, 2024 $0.00154
+8.55%
$1.36 million $56,724
Apr 27, 2024 $0.00142
-8.78%
$1.25 million $64,465
Apr 26, 2024 $0.00155
+3.38%
$1.37 million $66,610
Apr 25, 2024 $0.0015
+0.43%
$1.33 million $69,834
Apr 24, 2024 $0.00149
-7.71%
$1.32 million $62,473
Apr 23, 2024 $0.00162
+2.88%
$1.43 million $46,096
Apr 22, 2024 $0.00156
-1.19%
$1.38 million $66,894
Apr 21, 2024 $0.00158
-4.78%
$1.4 million $65,932
Apr 20, 2024 $0.00166
-4.27%
$1.47 million $63,396
Apr 19, 2024 $0.00173
+3.78%
$1.53 million $62,218
Apr 18, 2024 $0.00169
+3.82%
$1.49 million $44,264
Apr 17, 2024 $0.00162
-5.75%
$1.44 million $39,293
Apr 16, 2024 $0.00167
+3.79%
$1.48 million $50,113
Apr 15, 2024 $0.00161
-3.21%
$1.43 million $62,812
Apr 14, 2024 $0.00166
+13.79%
$1.47 million $58,995
Apr 13, 2024 $0.00146
-18.29%
$1.29 million $57,032
Apr 12, 2024 $0.00179
+8.10%
$1.58 million $78,582
Apr 11, 2024 $0.00166
+3.24%
$1.47 million $47,987
Apr 10, 2024 $0.0016
-6.16%
$1.42 million $44,639
Apr 9, 2024 $0.00171
+7.25%
$1.51 million $65,812
Apr 8, 2024 $0.00158
-10.15%
$1.39 million $66,114
Apr 7, 2024 $0.00175
+0.50%
$1.55 million $72,596