Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00172
+13.04%
$ 7.23 million $ 243,158
Mar 1, 2026 $ 0.00152
+0.58%
$ 6.41 million $ 247,164
Feb 28, 2026 $ 0.00151
-4.99%
$ 6.37 million $ 239,551
Feb 27, 2026 $ 0.00159
+0.85%
$ 6.7 million $ 257,366
Feb 26, 2026 $ 0.00158
-9.81%
$ 6.65 million $ 261,322
Feb 25, 2026 $ 0.00175
-5.94%
$ 7.36 million $ 306,443
Feb 24, 2026 $ 0.00186
+24.95%
$ 7.83 million $ 342,224
Feb 23, 2026 $ 0.00149
-2.58%
$ 6.26 million $ 261,055
Feb 22, 2026 $ 0.00153
-2.49%
$ 6.43 million $ 230,329
Feb 21, 2026 $ 0.00157
-0.72%
$ 6.6 million $ 252,507
Feb 20, 2026 $ 0.00158
-5.08%
$ 6.65 million $ 268,879
Feb 19, 2026 $ 0.00166
+6.56%
$ 7.01 million $ 274,259
Feb 18, 2026 $ 0.00156
-5.58%
$ 6.57 million $ 252,162
Feb 17, 2026 $ 0.00165
-4.50%
$ 6.95 million $ 252,283
Feb 16, 2026 $ 0.00173
+5.54%
$ 7.28 million $ 273,642
Feb 15, 2026 $ 0.00164
-12.76%
$ 6.91 million $ 249,026
Feb 14, 2026 $ 0.00188
+11.20%
$ 7.91 million $ 246,636
Feb 13, 2026 $ 0.00169
-0.10%
$ 7.12 million $ 235,760
Feb 12, 2026 $ 0.00169
+7.50%
$ 7.12 million $ 237,005
Feb 11, 2026 $ 0.00157
-1.05%
$ 6.62 million $ 251,807
Feb 10, 2026 $ 0.00159
-1.51%
$ 6.69 million $ 224,542
Feb 9, 2026 $ 0.00161
-5.22%
$ 6.79 million $ 231,873
Feb 8, 2026 $ 0.0017
-0.16%
$ 7.17 million $ 242,793
Feb 7, 2026 $ 0.00171
-0.42%
$ 7.18 million $ 250,836
Feb 6, 2026 $ 0.00171
+16.81%
$ 7.22 million $ 231,125
Feb 5, 2026 $ 0.00147
-15.51%
$ 6.19 million $ 259,803
Feb 4, 2026 $ 0.00174
-7.34%
$ 7.32 million $ 261,334
Feb 3, 2026 $ 0.00188
-3.87%
$ 7.9 million $ 266,895
Feb 2, 2026 $ 0.00195
+2.19%
$ 8.22 million $ 263,208
Feb 1, 2026 $ 0.00191
+1.14%
$ 8.05 million $ 249,333
Jan 31, 2026 $ 0.00189
-10.70%
$ 7.96 million $ 256,812
Jan 30, 2026 $ 0.00212
-10.43%
$ 8.91 million $ 233,281
Jan 29, 2026 $ 0.00236
-18.32%
$ 9.95 million $ 230,335
Jan 28, 2026 $ 0.00289
-2.00%
$ 12.18 million $ 285,787
Jan 27, 2026 $ 0.00295
+2.01%
$ 12.41 million $ 208,587
Jan 26, 2026 $ 0.00289
+7.82%
$ 12.17 million $ 263,850
Jan 25, 2026 $ 0.00268
-4.38%
$ 11.28 million $ 270,413
Jan 24, 2026 $ 0.0028
-2.08%
$ 11.8 million $ 253,945
Jan 23, 2026 $ 0.00286
+1.94%
$ 12.05 million $ 270,917
Jan 22, 2026 $ 0.00281
+1.59%
$ 11.81 million $ 255,514
Jan 21, 2026 $ 0.00276
+0.41%
$ 11.61 million $ 264,308
Jan 20, 2026 $ 0.00275
-11.77%
$ 11.57 million $ 282,252
Jan 19, 2026 $ 0.00311
+3.29%
$ 13.11 million $ 257,054
Jan 18, 2026 $ 0.00302
-9.21%
$ 12.7 million $ 230,515
Jan 17, 2026 $ 0.00333
-6.09%
$ 14 million $ 237,849
Jan 16, 2026 $ 0.00354
-5.04%
$ 14.91 million $ 256,776
Jan 15, 2026 $ 0.00373
-3.53%
$ 15.7 million $ 238,174
Jan 14, 2026 $ 0.00387
-8.49%
$ 16.28 million $ 238,544
Jan 13, 2026 $ 0.00423
+23.78%
$ 17.82 million $ 261,674
Jan 12, 2026 $ 0.00341
-4.78%
$ 14.37 million $ 227,503