Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00627
+6.22%
$34.62 million $76,719
Apr 2, 2025 $0.0059
-6.37%
$32.59 million $166,390
Apr 1, 2025 $0.00627
+1.10%
$34.65 million $83,858
Mar 31, 2025 $0.0062
-4.74%
$34.27 million $76,335
Mar 30, 2025 $0.00651
-1.13%
$35.98 million $77,632
Mar 29, 2025 $0.00659
-11.04%
$36.39 million $83,513
Mar 28, 2025 $0.0074
-7.78%
$40.9 million $120,636
Mar 27, 2025 $0.00803
-1.31%
$44.37 million $72,462
Mar 26, 2025 $0.00814
-9.86%
$44.96 million $100,085
Mar 25, 2025 $0.00903
+3.46%
$49.88 million $87,478
Mar 24, 2025 $0.00873
+5.95%
$48.21 million $117,317
Mar 23, 2025 $0.00821
+5.74%
$45.37 million $75,371
Mar 22, 2025 $0.00776
-5.76%
$42.85 million $73,841
Mar 21, 2025 $0.00823
+5.04%
$45.47 million $71,841
Mar 20, 2025 $0.00784
-7.54%
$43.29 million $59,465
Mar 19, 2025 $0.00831
+10.53%
$45.89 million $99,268
Mar 18, 2025 $0.00753
-14.84%
$41.6 million $78,409
Mar 17, 2025 $0.00884
+10.78%
$48.84 million $81,065
Mar 16, 2025 $0.00798
-3.39%
$44.08 million $90,196
Mar 15, 2025 $0.00826
+7.44%
$45.63 million $181,062
Mar 14, 2025 $0.00759
+7.29%
$41.91 million $140,139
Mar 13, 2025 $0.00704
+3.56%
$38.87 million $98,324
Mar 12, 2025 $0.00673
+11.79%
$37.2 million $269,578
Mar 11, 2025 $0.00602
+0.32%
$33.28 million $218,715
Mar 10, 2025 $0.00601
-21.61%
$33.2 million $522,560
Mar 9, 2025 $0.00765
-19.52%
$42.28 million $188,909
Mar 8, 2025 $0.00912
-16.52%
$50.4 million $286,506
Mar 7, 2025 $0.0109
-12.85%
$60.47 million $315,224
Mar 6, 2025 $0.0126
-13.95%
$69.38 million $279,049
Mar 5, 2025 $0.0146
+11.34%
$80.5 million $125,071
Mar 4, 2025 $0.0133
+0.74%
$73.61 million $286,909
Mar 3, 2025 $0.0132
-21.62%
$73.04 million $354,965
Mar 2, 2025 $0.0168
+23.19%
$92.89 million $449,715
Mar 1, 2025 $0.0137
-10.65%
$75.59 million $388,791
Feb 28, 2025 $0.0152
+1.87%
$83.8 million $419,495
Feb 27, 2025 $0.0149
-10.36%
$82.26 million $643,926
Feb 26, 2025 $0.0165
+3.05%
$91.29 million $421,157
Feb 25, 2025 $0.0161
+6.92%
$88.91 million $617,208
Feb 24, 2025 $0.0154
-11.66%
$85.16 million $434,216
Feb 23, 2025 $0.0175
-4.17%
$96.4 million $447,446
Feb 22, 2025 $0.0182
+10.74%
$100.59 million $225,130
Feb 21, 2025 $0.0165
-0.04%
$91.01 million $340,375
Feb 20, 2025 $0.0165
-0.07%
$91.06 million $420,839
Feb 19, 2025 $0.0165
-14.59%
$91.23 million $263,662
Feb 18, 2025 $0.0193
-14.99%
$106.82 million $574,982
Feb 17, 2025 $0.0228
-15.98%
$125.92 million $570,629
Feb 16, 2025 $0.0272
-6.37%
$150.05 million $238,719
Feb 15, 2025 $0.0289
-8.82%
$159.87 million $243,129
Feb 14, 2025 $0.0315
+7.06%
$174 million $555,606
Feb 13, 2025 $0.0294
-14.61%
$162.52 million $443,593