Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000207
+0.44%
$ 114,447 $ 14
Jan 26, 2025 $ 0.0000206
-4.62%
$ 113,916 $ 398
Jan 25, 2025 $ 0.0000216
-20.42%
$ 119,437 $ 523
Jan 24, 2025 $ 0.0000272
-37.90%
$ 150,077 $ 1,085
Jan 23, 2025 $ 0.0000437
-7.85%
$ 241,680 $ 655
Jan 22, 2025 $ 0.0000476
+48.66%
$ 262,686 $ 4,054
Jan 21, 2025 $ 0.000032
+3.80%
$ 176,551 $ 1,189
Jan 20, 2025 $ 0.0000312
+6.95%
$ 172,158 $ 7
Jan 19, 2025 $ 0.0000291
-30.66%
$ 160,970 $ 1,345
Jan 18, 2025 $ 0.0000422
+2.71%
$ 232,996 $ 1,129
Jan 17, 2025 $ 0.0000411
+12.21%
$ 226,843 $ 1,148
Jan 16, 2025 $ 0.0000366
-30.90%
$ 202,154 $ 1,089
Jan 15, 2025 $ 0.0000531
+76.79%
$ 293,204 $ 9,421
Jan 14, 2025 $ 0.0000285
+13.46%
$ 157,325 $ 2,030
Jan 13, 2025 $ 0.0000279
-10.99%
$ 153,986 $ 5,033
Jan 12, 2025 $ 0.0000315
+31.09%
$ 173,889 $ 163,556
Jan 11, 2025 $ 0.0000223
-32.68%
$ 123,410 $ 2,183
Jan 10, 2025 $ 0.0000317
+93.05%
$ 175,322 $ 1,669
Jan 9, 2025 $ 0.0000164
+14.44%
$ 90,481 $ 336
Jan 8, 2025 $ 0.0000122
-20.81%
$ 67,500 $ 598
Jan 7, 2025 $ 0.0000154
-41.68%
$ 85,005 $ 278
Jan 6, 2025 $ 0.0000264
-2.87%
$ 145,972 $ 186
Jan 5, 2025 $ 0.0000272
+1.85%
$ 150,215 $ 1,141
Jan 4, 2025 $ 0.0000269
+50.53%
$ 148,605 $ 302
Jan 3, 2025 $ 0.0000196
-29.06%
$ 108,389 $ 114
Jan 2, 2025 $ 0.0000204
-19.59%
$ 112,609 $ 928
Jan 1, 2025 $ 0.0000247
-20.95%
$ 136,447 $ 990
Dec 31, 2024 $ 0.0000312
+59.65%
$ 172,210 $ 1,514
Dec 30, 2024 $ 0.0000204
+9.14%
$ 112,788 $ 2,840
Dec 29, 2024 $ 0.0000168
+20.25%
$ 92,905 $ 976
Dec 28, 2024 $ 0.000014
-86.01%
$ 77,263 $ 1,877
Dec 27, 2024 $ 0.0001
+0.00%
$ 552,421 $ 2
Dec 26, 2024 $ 0.0₅732
-4.02%
$ -- $ 70
Dec 25, 2024 $ 0.0₅761
-66.23%
$ 42,039 $ 161
Dec 24, 2024 $ 0.0000125
+1.46%
$ 69,015 $ 980
Dec 23, 2024 $ 0.000012
+4.60%
$ 66,486 $ 28
Dec 22, 2024 $ 0.0000115
+45.50%
$ 63,677 $ 245
Dec 21, 2024 $ 0.0₅677
-37.06%
$ 37,377 $ 232
Dec 20, 2024 $ 0.0000108
+4.92%
$ 59,547 $ 87
Dec 19, 2024 $ 0.0000104
-16.53%
$ 57,423 $ 104
Dec 18, 2024 $ 0.0000124
+8.28%
$ 68,331 $ 1
Dec 17, 2024 $ 0.0000114
+30.89%
$ 63,011 $ 210
Dec 16, 2024 $ 0.0₅875
-6.11%
$ 48,316 $ 4
Dec 15, 2024 $ 0.0₅931
+19.05%
$ 51,440 $ 396
Dec 14, 2024 $ 0.000018
+14.44%
$ 99,249 $ 830
Dec 13, 2024 $ 0.0000165
-8.69%
$ 91,112 $ 521
Dec 12, 2024 $ 0.000018
-9.33%
$ 99,500 $ 262
Dec 11, 2024 $ 0.0000199
+43.68%
$ 110,060 $ 451
Dec 10, 2024 $ 0.0000251
-1.39%
$ 138,448 $ 251
Dec 9, 2024 $ 0.0000255
-17.68%
$ 140,987 $ 1,387