Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0345
+9.09%
$190.35 million $455,467
Feb 11, 2025 $0.0315
-7.80%
$174.1 million $396,277
Feb 10, 2025 $0.0342
+212,899.71%
$188.7 million $289,325
Feb 9, 2025 $0.0000159
-5.99%
$87,798 $90
Feb 8, 2025 $0.000017
+0.35%
$93,638 $7
Feb 7, 2025 $0.0000168
+12.47%
$92,772 $437
Feb 6, 2025 $0.0000148
-20.57%
$81,574 $1,150
Feb 5, 2025 $0.0000186
+8.52%
$102,537 $354
Feb 4, 2025 $0.0000171
-21.72%
$94,360 $221
Feb 3, 2025 $0.0000246
+16.23%
$135,808 $377
Feb 2, 2025 $0.0000211
-37.95%
$116,437 $883
Feb 1, 2025 $0.0000339
+21.38%
$187,171 $395
Jan 31, 2025 $0.0000278
-19.27%
$153,500 $473
Jan 30, 2025 $0.0000346
+10.88%
$191,011 $1,557
Jan 29, 2025 $0.0000314
-0.48%
$173,288 $19
Jan 28, 2025 $0.0000315
+51.14%
$174,182 $1,309
Jan 27, 2025 $0.0000207
+0.44%
$114,447 $14
Jan 26, 2025 $0.0000206
-4.62%
$113,916 $398
Jan 25, 2025 $0.0000216
-20.42%
$119,437 $523
Jan 24, 2025 $0.0000272
-37.90%
$150,077 $1,085
Jan 23, 2025 $0.0000437
-7.85%
$241,680 $655
Jan 22, 2025 $0.0000476
+48.66%
$262,686 $4,054
Jan 21, 2025 $0.000032
+3.80%
$176,551 $1,189
Jan 20, 2025 $0.0000312
+6.95%
$172,158 $7
Jan 19, 2025 $0.0000291
-30.66%
$160,970 $1,345
Jan 18, 2025 $0.0000422
+2.71%
$232,996 $1,129
Jan 17, 2025 $0.0000411
+12.21%
$226,843 $1,148
Jan 16, 2025 $0.0000366
-30.90%
$202,154 $1,089
Jan 15, 2025 $0.0000531
+76.79%
$293,204 $9,421
Jan 14, 2025 $0.0000285
+13.46%
$157,325 $2,030
Jan 13, 2025 $0.0000279
-10.99%
$153,986 $5,033
Jan 12, 2025 $0.0000315
+31.09%
$173,889 $163,556
Jan 11, 2025 $0.0000223
-32.68%
$123,410 $2,183
Jan 10, 2025 $0.0000317
+93.05%
$175,322 $1,669
Jan 9, 2025 $0.0000164
+14.44%
$90,481 $336
Jan 8, 2025 $0.0000122
-20.81%
$67,500 $598
Jan 7, 2025 $0.0000154
-41.68%
$85,005 $278
Jan 6, 2025 $0.0000264
-2.87%
$145,972 $186
Jan 5, 2025 $0.0000272
+1.85%
$150,215 $1,141
Jan 4, 2025 $0.0000269
+50.53%
$148,605 $302
Jan 3, 2025 $0.0000196
-29.06%
$108,389 $114
Jan 2, 2025 $0.0000204
-19.59%
$112,609 $928
Jan 1, 2025 $0.0000247
-20.95%
$136,447 $990
Dec 31, 2024 $0.0000312
+59.65%
$172,210 $1,514
Dec 30, 2024 $0.0000204
+9.14%
$112,788 $2,840
Dec 29, 2024 $0.0000168
+20.25%
$92,905 $976
Dec 28, 2024 $0.000014
-86.01%
$77,263 $1,877
Dec 27, 2024 $0.0001
+0.00%
$552,421 $2
Dec 26, 2024 $0.0₅732
-4.02%
$-- $70
Dec 25, 2024 $0.0₅761
-66.23%
$42,039 $161