Vader Protocol Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅864
+12.64%
$ 47,729 $ 73
Aug 29, 2024 $ 0.0₅767
+1.19%
$ 42,376 $ 114
Aug 28, 2024 $ 0.0₅752
-8.69%
$ 41,567 $ 104
Aug 27, 2024 $ 0.0₅832
-2.23%
$ 45,961 $ 45
Aug 26, 2024 $ 0.0₅851
+4.72%
$ 47,011 $ 748
Aug 25, 2024 $ 0.0₅813
+2.22%
$ 44,893 $ 134
Aug 24, 2024 $ 0.0₅794
-6.50%
$ 43,861 $ 82
Aug 23, 2024 $ 0.0₅849
+1.44%
$ 46,904 $ 119
Aug 22, 2024 $ 0.0₅837
-0.99%
$ 46,238 $ 398
Aug 21, 2024 $ 0.0₅845
-1.06%
$ 46,700 $ 5
Aug 20, 2024 $ 0.0₅854
-21.97%
$ 47,199 $ 252
Aug 19, 2024 $ 0.0₅775
-11.81%
$ -- $ 3
Aug 18, 2024 $ 0.0₅85
+7.59%
$ 46,955 $ 62
Aug 17, 2024 $ 0.0₅79
-15.80%
$ 43,629 $ 121
Aug 16, 2024 $ 0.0₅938
+10.75%
$ 51,817 $ 388
Aug 15, 2024 $ 0.0₅847
-4.18%
$ 46,777 $ 814
Aug 14, 2024 $ 0.0₅884
+3.51%
$ 48,818 $ 1,411
Aug 13, 2024 $ 0.0₅854
+16.47%
$ 47,187 $ 2,894
Aug 12, 2024 $ 0.0₅734
-5.03%
$ 40,554 $ 2,846
Aug 11, 2024 $ 0.0₅78
-0.75%
$ 43,089 $ 2,072
Aug 10, 2024 $ 0.0₅786
+0.09%
$ 43,414 $ 1,022
Aug 9, 2024 $ 0.0₅785
-1.28%
$ 43,374 $ 1,204
Aug 8, 2024 $ 0.0₅791
-17.82%
$ 43,684 $ 1,373
Aug 7, 2024 $ 0.0₅962
-3.19%
$ 53,159 $ 1,009
Aug 6, 2024 $ 0.0₅975
+7.04%
$ 53,840 $ 1,665
Aug 5, 2024 $ 0.0₅91
-7.68%
$ 50,259 $ 2,978
Aug 4, 2024 $ 0.0₅985
-5.30%
$ 54,418 $ 3,528
Aug 3, 2024 $ 0.0000104
+0.67%
$ 57,466 $ 2,046
Aug 2, 2024 $ 0.0000103
-7.21%
$ 57,081 $ 1,969
Aug 1, 2024 $ 0.0000111
-6.01%
$ 61,527 $ 2,269
Jul 31, 2024 $ 0.0000118
+1.88%
$ 65,446 $ 1,950
Jul 30, 2024 $ 0.0000116
-4.16%
$ 64,230 $ 1,781
Jul 29, 2024 $ 0.0000121
+3.50%
$ 67,013 $ 1,314
Jul 28, 2024 $ 0.0000117
-2.98%
$ 64,759 $ 2,268
Jul 27, 2024 $ 0.0000121
+7.77%
$ 66,758 $ 503
Jul 26, 2024 $ 0.0000112
+2.54%
$ 62,083 $ 737
Jul 25, 2024 $ 0.000011
-9.95%
$ 60,545 $ 2,453
Jul 24, 2024 $ 0.0000122
-6.28%
$ 67,271 $ 21,421
Jul 23, 2024 $ 0.000013
-2.83%
$ 71,777 $ 6,478
Jul 22, 2024 $ 0.0000134
+0.04%
$ 73,886 $ 4.12 million
Jul 21, 2024 $ 0.0000134
+0.82%
$ 74,035 $ 23,887
Jul 20, 2024 $ 0.0000133
-10.33%
$ 73,523 $ 20,513
Jul 19, 2024 $ 0.0000148
-1.98%
$ 82,000 $ 23,297
Jul 18, 2024 $ 0.0000151
-5.06%
$ 83,603 $ 14,609
Jul 17, 2024 $ 0.0000159
+6.94%
$ 87,999 $ 17,791
Jul 16, 2024 $ 0.0000149
-3.16%
$ 82,445 $ 21,784
Jul 15, 2024 $ 0.0000154
+3.98%
$ 85,065 $ 17,854
Jul 14, 2024 $ 0.0000148
+2.09%
$ 82,029 $ 23,021
Jul 13, 2024 $ 0.0000145
+7.30%
$ 80,317 $ 22,125
Jul 12, 2024 $ 0.0000136
-2.21%
$ 74,878 $ 20,731