Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0000262
-0.27%
$144,640 $19,962
Apr 17, 2024 $0.0000263
+0.68%
$145,430 $19,853
Apr 16, 2024 $0.0000261
+3.20%
$144,315 $21,457
Apr 15, 2024 $0.0000253
+4.11%
$139,756 $18,551
Apr 14, 2024 $0.0000242
+4.19%
$133,838 $15,912
Apr 13, 2024 $0.0000233
-16.31%
$128,900 $14,398
Apr 12, 2024 $0.000028
-4.19%
$154,453 $16,201
Apr 11, 2024 $0.0000292
-0.06%
$161,050 $13,680
Apr 10, 2024 $0.0000293
-3.01%
$161,818 $18,609
Apr 9, 2024 $0.0000302
+1.31%
$166,854 $16,309
Apr 8, 2024 $0.0000298
-3.77%
$164,791 $16,138
Apr 7, 2024 $0.000031
+0.60%
$171,278 $20,268
Apr 6, 2024 $0.0000308
+4.89%
$170,156 $16,784
Apr 5, 2024 $0.0000293
+0.32%
$161,892 $16,407
Apr 4, 2024 $0.0000294
-2.53%
$162,238 $20,737
Apr 3, 2024 $0.0000302
+11.86%
$166,583 $19,909
Apr 2, 2024 $0.000027
+0.13%
$148,882 $19,652
Apr 1, 2024 $0.0000269
-9.62%
$148,604 $18,784
Mar 31, 2024 $0.0000298
+1.75%
$164,768 $25,791
Mar 30, 2024 $0.0000294
-3.01%
$162,368 $16,189
Mar 29, 2024 $0.0000303
+11.53%
$167,316 $23,205
Mar 28, 2024 $0.000027
-11.12%
$149,090 $32,963
Mar 27, 2024 $0.0000304
-0.39%
$167,674 $34,975
Mar 26, 2024 $0.0000304
-4.33%
$167,682 $33,570
Mar 25, 2024 $0.0000317
+1.84%
$175,161 $34,243
Mar 24, 2024 $0.0000311
+2.19%
$171,885 $44,909
Mar 23, 2024 $0.0000304
-15.68%
$168,068 $63,811
Mar 22, 2024 $0.0000367
-15.92%
$202,645 $87,253
Mar 21, 2024 $0.0000451
+48.04%
$249,380 $216,592
Mar 20, 2024 $0.0000305
+10.77%
$168,392 $37,695
Mar 19, 2024 $0.0000277
-8.99%
$153,050 $30,412
Mar 18, 2024 $0.0000304
-4.71%
$168,027 $38,510
Mar 17, 2024 $0.0000319
-8.14%
$176,197 $42,878
Mar 16, 2024 $0.0000347
-2.16%
$191,809 $35,519
Mar 15, 2024 $0.0000355
-16.84%
$195,990 $42,172
Mar 14, 2024 $0.0000423
+4.82%
$233,941 $38,673
Mar 13, 2024 $0.0000404
+13.93%
$222,966 $42,781
Mar 12, 2024 $0.0000354
+4.26%
$195,434 $38,377
Mar 11, 2024 $0.0000339
-0.59%
$187,193 $38,796
Mar 10, 2024 $0.0000339
+4.23%
$187,352 $33,551
Mar 9, 2024 $0.0000325
+2.39%
$179,637 $34,969
Mar 8, 2024 $0.0000318
+0.72%
$175,562 $39,167
Mar 7, 2024 $0.000031
+7.55%
$171,422 $39,363
Mar 6, 2024 $0.0000287
+1.12%
$158,543 $36,320
Mar 5, 2024 $0.0000284
-0.27%
$157,093 $37,856
Mar 4, 2024 $0.0000284
-13.03%
$156,637 $31,416
Mar 3, 2024 $0.0000326
+10.81%
$179,867 $45,076
Mar 2, 2024 $0.0000293
+10.19%
$161,972 $33,533
Mar 1, 2024 $0.0000268
-6.43%
$147,847 $33,363
Feb 29, 2024 $0.0000287
+1.49%
$158,375 $32,667