Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000308
-13.94%
$ 170,065 $ 33,521
Dec 23, 2023 $ 0.0000358
+11.50%
$ 197,602 $ 30,242
Dec 22, 2023 $ 0.000032
-5.70%
$ 176,510 $ 30,688
Dec 21, 2023 $ 0.0000341
+5.80%
$ 188,582 $ 32,834
Dec 20, 2023 $ 0.0000323
-1.16%
$ 178,462 $ 28,168
Dec 19, 2023 $ 0.0000328
-9.73%
$ 180,950 $ 31,690
Dec 18, 2023 $ 0.0000362
+5.23%
$ 199,797 $ 35,623
Dec 17, 2023 $ 0.0000344
-4.52%
$ 189,915 $ 34,913
Dec 16, 2023 $ 0.000036
-4.81%
$ 198,904 $ 43,434
Dec 15, 2023 $ 0.0000378
+36.11%
$ 208,975 $ 234,540
Dec 14, 2023 $ 0.0000278
+3.28%
$ 153,728 $ 35,558
Dec 13, 2023 $ 0.0000269
+2.94%
$ 148,854 $ 36,367
Dec 12, 2023 $ 0.0000262
+2.35%
$ 144,717 $ 32,749
Dec 11, 2023 $ 0.0000257
-14.41%
$ 141,740 $ 30,534
Dec 10, 2023 $ 0.0000301
+0.39%
$ 166,060 $ 31,327
Dec 9, 2023 $ 0.0000299
-1.35%
$ 165,412 $ 25,595
Dec 8, 2023 $ 0.0000303
+6.36%
$ 167,164 $ 29,895
Dec 7, 2023 $ 0.0000285
-2.69%
$ 157,485 $ 32,185
Dec 6, 2023 $ 0.0000293
+1.03%
$ 161,846 $ 31,084
Dec 5, 2023 $ 0.000029
-2.28%
$ 160,038 $ 33,567
Dec 4, 2023 $ 0.0000296
+12.98%
$ 163,632 $ 31,032
Dec 3, 2023 $ 0.0000264
+7.86%
$ 145,631 $ 27,594
Dec 2, 2023 $ 0.0000244
-2.01%
$ 134,983 $ 32,871
Dec 1, 2023 $ 0.000025
-3.31%
$ 137,909 $ 30,298
Nov 30, 2023 $ 0.0000258
+21.42%
$ 142,631 $ 33,342
Nov 29, 2023 $ 0.0000213
+1.46%
$ 117,505 $ 30,395
Nov 28, 2023 $ 0.0000209
+1.42%
$ 115,641 $ 37,618
Nov 27, 2023 $ 0.0000206
-1.72%
$ 114,005 $ 38,889
Nov 26, 2023 $ 0.000021
-3.16%
$ 116,208 $ 40,063
Nov 25, 2023 $ 0.0000218
-2.87%
$ 120,182 $ 39,389
Nov 24, 2023 $ 0.0000223
+3.92%
$ 123,352 $ 40,048
Nov 23, 2023 $ 0.0000215
+12.53%
$ 118,853 $ 38,121
Nov 22, 2023 $ 0.0000191
+2.19%
$ 105,765 $ 35,998
Nov 21, 2023 $ 0.0000188
-5.85%
$ 103,724 $ 36,163
Nov 20, 2023 $ 0.00002
-10.09%
$ 110,337 $ 39,456
Nov 19, 2023 $ 0.0000222
+21.20%
$ 122,634 $ 42,181
Nov 18, 2023 $ 0.0000183
+0.44%
$ 101,255 $ 41,415
Nov 17, 2023 $ 0.0000182
+4.48%
$ 100,475 $ 38,367
Nov 16, 2023 $ 0.0000174
-15.90%
$ 96,130 $ 38,333
Nov 15, 2023 $ 0.0000207
-4.02%
$ 114,136 $ 37,648
Nov 14, 2023 $ 0.0000214
+5.72%
$ 118,485 $ 40,968
Nov 13, 2023 $ 0.0000201
+10.29%
$ 111,111 $ 39,449
Nov 12, 2023 $ 0.0000182
-7.80%
$ 100,491 $ 42,881
Nov 11, 2023 $ 0.0000198
-6.49%
$ 109,312 $ 39,648
Nov 10, 2023 $ 0.0000212
-9.77%
$ 117,253 $ 42,672
Nov 9, 2023 $ 0.0000235
+10.33%
$ 129,649 $ 35,906
Nov 8, 2023 $ 0.0000213
+2.05%
$ 117,764 $ 41,732
Nov 7, 2023 $ 0.0000205
+15.92%
$ 113,323 $ 40,264
Nov 6, 2023 $ 0.0000178
+3.93%
$ 98,301 $ 39,956
Nov 5, 2023 $ 0.0000171
-4.90%
$ 94,469 $ 39,634