Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0000283
+2.09%
$156,442 $34,604
Feb 27, 2024 $0.0000277
-3.52%
$153,082 $35,265
Feb 26, 2024 $0.0000288
+8.38%
$158,879 $34,192
Feb 25, 2024 $0.0000265
+9.50%
$146,598 $37,334
Feb 24, 2024 $0.000024
-14.17%
$132,513 $33,382
Feb 23, 2024 $0.0000279
+14.04%
$154,205 $39,719
Feb 22, 2024 $0.0000245
+2.32%
$135,084 $29,966
Feb 21, 2024 $0.000024
+12.71%
$132,578 $29,326
Feb 20, 2024 $0.0000211
-2.89%
$116,615 $30,936
Feb 19, 2024 $0.0000218
+1.27%
$120,154 $31,055
Feb 18, 2024 $0.0000215
-2.57%
$118,609 $34,044
Feb 17, 2024 $0.000022
+2.93%
$121,671 $31,204
Feb 16, 2024 $0.0000214
-0.94%
$118,242 $30,803
Feb 15, 2024 $0.0000215
+3.63%
$118,642 $26,322
Feb 14, 2024 $0.0000207
+1.87%
$114,205 $30,346
Feb 13, 2024 $0.0000203
-0.35%
$111,994 $34,778
Feb 12, 2024 $0.0000202
-5.10%
$111,780 $30,701
Feb 11, 2024 $0.0000214
+3.07%
$118,040 $30,630
Feb 10, 2024 $0.0000208
-8.50%
$114,753 $36,794
Feb 9, 2024 $0.0000228
-3.01%
$125,710 $30,037
Feb 8, 2024 $0.0000236
+1.49%
$130,459 $28,661
Feb 7, 2024 $0.0000234
+3.25%
$129,113 $27,645
Feb 6, 2024 $0.0000228
-0.46%
$125,844 $25,620
Feb 5, 2024 $0.0000229
+2.62%
$126,296 $26,851
Feb 4, 2024 $0.0000223
-0.78%
$123,181 $28,330
Feb 3, 2024 $0.0000225
+3.85%
$124,052 $31,014
Feb 2, 2024 $0.0000216
+1.46%
$119,515 $32,515
Feb 1, 2024 $0.0000213
-15.79%
$117,444 $31,172
Jan 31, 2024 $0.0000252
+0.99%
$139,186 $27,183
Jan 30, 2024 $0.0000249
-2.36%
$137,792 $31,803
Jan 29, 2024 $0.0000255
-0.38%
$140,881 $31,222
Jan 28, 2024 $0.0000256
-3.66%
$141,295 $30,203
Jan 27, 2024 $0.0000265
-3.96%
$146,478 $32,405
Jan 26, 2024 $0.0000276
+1.35%
$152,530 $34,487
Jan 25, 2024 $0.0000272
-6.51%
$150,098 $30,285
Jan 24, 2024 $0.000029
+10.91%
$160,287 $35,791
Jan 23, 2024 $0.0000261
-32.24%
$144,143 $72,499
Jan 22, 2024 $0.0000384
+21.52%
$212,317 $57,081
Jan 21, 2024 $0.0000316
+10.76%
$174,638 $36,351
Jan 20, 2024 $0.0000285
+2.68%
$157,674 $32,332
Jan 19, 2024 $0.0000278
+2.20%
$153,508 $29,873
Jan 18, 2024 $0.0000274
+2.01%
$151,447 $30,637
Jan 17, 2024 $0.0000269
-2.65%
$148,452 $31,744
Jan 16, 2024 $0.0000279
+2.68%
$154,134 $32,977
Jan 15, 2024 $0.0000272
-0.13%
$150,308 $29,468
Jan 14, 2024 $0.0000271
-2.66%
$149,443 $33,176
Jan 13, 2024 $0.0000278
-0.91%
$153,471 $31,495
Jan 12, 2024 $0.0000281
-1.12%
$155,447 $29,282
Jan 11, 2024 $0.0000284
-8.09%
$156,889 $35,078
Jan 10, 2024 $0.0000309
+9.18%
$170,520 $36,816