Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00149
-2.39%
$6.25 million $177,009
Mar 18, 2026 $0.00152
-6.84%
$6.41 million $200,857
Mar 17, 2026 $0.00163
-0.97%
$6.88 million $200,074
Mar 16, 2026 $0.00165
+8.65%
$6.94 million $198,649
Mar 15, 2026 $0.00152
+3.44%
$6.39 million $203,696
Mar 14, 2026 $0.00147
+1.72%
$6.18 million $197,219
Mar 13, 2026 $0.00144
+0.24%
$6.07 million $202,371
Mar 12, 2026 $0.00144
+1.16%
$6.06 million $204,916
Mar 11, 2026 $0.00142
-0.77%
$5.99 million $204,308
Mar 10, 2026 $0.00143
+0.31%
$6.04 million $246,234
Mar 9, 2026 $0.00143
+2.04%
$6.01 million $246,180
Mar 8, 2026 $0.0014
-3.41%
$5.9 million $231,231
Mar 7, 2026 $0.00145
-3.00%
$6.1 million $241,826
Mar 6, 2026 $0.00149
-2.71%
$6.29 million $261,771
Mar 5, 2026 $0.00154
-4.78%
$6.47 million $228,237
Mar 4, 2026 $0.00161
-0.26%
$6.79 million $250,091
Mar 3, 2026 $0.00162
-5.84%
$6.81 million $239,722
Mar 2, 2026 $0.00172
+13.04%
$7.23 million $243,158
Mar 1, 2026 $0.00152
+0.58%
$6.41 million $247,164
Feb 28, 2026 $0.00151
-4.99%
$6.37 million $239,551
Feb 27, 2026 $0.00159
+0.85%
$6.7 million $257,366
Feb 26, 2026 $0.00158
-9.81%
$6.65 million $261,322
Feb 25, 2026 $0.00175
-5.94%
$7.36 million $306,443
Feb 24, 2026 $0.00186
+24.95%
$7.83 million $342,224
Feb 23, 2026 $0.00149
-2.58%
$6.26 million $261,055
Feb 22, 2026 $0.00153
-2.49%
$6.43 million $230,329
Feb 21, 2026 $0.00157
-0.72%
$6.6 million $252,507
Feb 20, 2026 $0.00158
-5.08%
$6.65 million $268,879
Feb 19, 2026 $0.00166
+6.56%
$7.01 million $274,259
Feb 18, 2026 $0.00156
-5.58%
$6.57 million $252,162
Feb 17, 2026 $0.00165
-4.50%
$6.95 million $252,283
Feb 16, 2026 $0.00173
+5.54%
$7.28 million $273,642
Feb 15, 2026 $0.00164
-12.76%
$6.91 million $249,026
Feb 14, 2026 $0.00188
+11.20%
$7.91 million $246,636
Feb 13, 2026 $0.00169
-0.10%
$7.12 million $235,760
Feb 12, 2026 $0.00169
+7.50%
$7.12 million $237,005
Feb 11, 2026 $0.00157
-1.05%
$6.62 million $251,807
Feb 10, 2026 $0.00159
-1.51%
$6.69 million $224,542
Feb 9, 2026 $0.00161
-5.22%
$6.79 million $231,873
Feb 8, 2026 $0.0017
-0.16%
$7.17 million $242,793
Feb 7, 2026 $0.00171
-0.42%
$7.18 million $250,836
Feb 6, 2026 $0.00171
+16.81%
$7.22 million $231,125
Feb 5, 2026 $0.00147
-15.51%
$6.19 million $259,803
Feb 4, 2026 $0.00174
-7.34%
$7.32 million $261,334
Feb 3, 2026 $0.00188
-3.87%
$7.9 million $266,895
Feb 2, 2026 $0.00195
+2.19%
$8.22 million $263,208
Feb 1, 2026 $0.00191
+1.14%
$8.05 million $249,333
Jan 31, 2026 $0.00189
-10.70%
$7.96 million $256,812
Jan 30, 2026 $0.00212
-10.43%
$8.91 million $233,281
Jan 29, 2026 $0.00236
-18.32%
$9.95 million $230,335