Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00358
+0.63%
$ 15.09 million $ 231,024
Jan 10, 2026 $ 0.00356
-7.70%
$ 15 million $ 236,898
Jan 9, 2026 $ 0.00386
-5.34%
$ 16.25 million $ 242,045
Jan 8, 2026 $ 0.00408
+1.58%
$ 17.17 million $ 240,511
Jan 7, 2026 $ 0.00402
-15.57%
$ 16.9 million $ 261,407
Jan 6, 2026 $ 0.00476
+4.14%
$ 20.03 million $ 257,048
Jan 5, 2026 $ 0.00457
+3.45%
$ 19.23 million $ 253,371
Jan 4, 2026 $ 0.00441
+2.56%
$ 18.57 million $ 257,069
Jan 3, 2026 $ 0.00348
+22.15%
$ 14.64 million $ 232,342
Jan 2, 2026 $ 0.00285
+16.84%
$ 11.98 million $ 230,017
Jan 1, 2026 $ 0.00244
-3.67%
$ 10.25 million $ 239,464
Dec 31, 2025 $ 0.00254
-5.79%
$ 10.64 million $ 214,114
Dec 30, 2025 $ 0.00271
-3.68%
$ 11.36 million $ 220,314
Dec 29, 2025 $ 0.00284
+0.74%
$ 11.85 million $ 224,949
Dec 28, 2025 $ 0.00282
-2.13%
$ 11.87 million $ 212,452
Dec 27, 2025 $ 0.00286
+0.11%
$ 12.12 million $ 211,133
Dec 26, 2025 $ 0.0028
+1.10%
$ 12.02 million $ 227,398
Dec 25, 2025 $ 0.00279
-4.31%
$ 11.66 million $ 218,156
Dec 24, 2025 $ 0.00292
+5.04%
$ 12.28 million $ 222,155
Dec 23, 2025 $ 0.00278
-7.44%
$ 11.71 million $ 234,334
Dec 22, 2025 $ 0.00301
-0.17%
$ 12.65 million $ 245,791
Dec 21, 2025 $ 0.00301
-1.92%
$ 12.69 million $ 231,624
Dec 20, 2025 $ 0.00307
+1.91%
$ 12.9 million $ 236,874
Dec 19, 2025 $ 0.00301
+13.16%
$ 12.67 million $ 241,736
Dec 18, 2025 $ 0.00268
-7.13%
$ 11.21 million $ 248,815
Dec 17, 2025 $ 0.00294
-11.91%
$ 12.15 million $ 187,339
Dec 16, 2025 $ 0.00345
-2.86%
$ 14.04 million $ 188,140
Dec 15, 2025 $ 0.00353
-6.00%
$ 14.95 million $ 189,011
Dec 14, 2025 $ 0.00375
-8.06%
$ 15.82 million $ 176,701
Dec 13, 2025 $ 0.00407
-3.55%
$ 17.18 million $ 170,859
Dec 12, 2025 $ 0.00422
-3.64%
$ 17.76 million $ 183,558
Dec 11, 2025 $ 0.00438
-0.65%
$ 18.42 million $ 187,596
Dec 10, 2025 $ 0.0044
-6.64%
$ 18.54 million $ 186,789
Dec 9, 2025 $ 0.00472
+4.65%
$ 19.86 million $ 164,181
Dec 8, 2025 $ 0.00451
+0.67%
$ 18.98 million $ 183,141
Dec 7, 2025 $ 0.00448
-4.25%
$ 18.85 million $ 184,685
Dec 6, 2025 $ 0.00468
-0.94%
$ 19.69 million $ 185,931
Dec 5, 2025 $ 0.00472
-7.72%
$ 19.88 million $ 191,640
Dec 4, 2025 $ 0.00512
-7.01%
$ 21.56 million $ 187,409
Dec 3, 2025 $ 0.0055
+14.67%
$ 23.15 million $ 189,466
Dec 2, 2025 $ 0.0048
+7.30%
$ 20.21 million $ 193,488
Dec 1, 2025 $ 0.00449
-16.06%
$ 18.88 million $ 180,207
Nov 30, 2025 $ 0.00552
+1.38%
$ 22.5 million $ 173,713
Nov 29, 2025 $ 0.00542
-6.57%
$ 22.9 million $ 167,284
Nov 28, 2025 $ 0.00586
-10.16%
$ 24.44 million $ 185,499
Nov 27, 2025 $ 0.00666
+8.11%
$ 27.42 million $ 190,030
Nov 26, 2025 $ 0.00612
-5.39%
$ 26.14 million $ 195,526
Nov 25, 2025 $ 0.00645
-1.33%
$ 27.21 million $ 180,827
Nov 24, 2025 $ 0.00653
+4.77%
$ 27.51 million $ 193,398
Nov 23, 2025 $ 0.00643
+6.51%
$ 26.23 million $ 157,459