Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.00359
+12.13%
$15.11 million $57,547
May 7, 2026 $0.0032
-0.19%
$13.48 million $60,038
May 6, 2026 $0.00321
-6.47%
$13.51 million $65,757
May 5, 2026 $0.00352
+38.38%
$14.82 million $59,307
May 4, 2026 $0.00254
+9.73%
$10.71 million $57,351
May 3, 2026 $0.00232
+8.77%
$9.76 million $59,983
May 2, 2026 $0.00213
+7.02%
$8.96 million $56,816
May 1, 2026 $0.00199
-0.96%
$8.37 million $55,149
Apr 30, 2026 $0.00201
+1.33%
$8.46 million $57,961
Apr 29, 2026 $0.00198
-5.49%
$8.34 million $62,917
Apr 28, 2026 $0.0021
+5.25%
$8.82 million $59,302
Apr 27, 2026 $0.00199
-13.40%
$8.39 million $58,260
Apr 26, 2026 $0.0023
-6.44%
$9.68 million $56,268
Apr 25, 2026 $0.00246
-1.30%
$10.36 million $57,109
Apr 24, 2026 $0.00249
-2.05%
$10.49 million $56,671
Apr 23, 2026 $0.00254
-1.96%
$10.71 million $53,859
Apr 22, 2026 $0.0026
+7.27%
$10.88 million $54,052
Apr 21, 2026 $0.00242
-3.19%
$10.19 million $172,978
Apr 20, 2026 $0.0025
-7.21%
$10.52 million $190,989
Apr 19, 2026 $0.00269
+5.46%
$11.34 million $195,972
Apr 18, 2026 $0.00296
+2.50%
$12.45 million $25,923
Apr 17, 2026 $0.00289
+28.54%
$12.14 million $189,087
Apr 16, 2026 $0.00166
+9.19%
$7 million $194,051
Apr 15, 2026 $0.00152
+8.70%
$6.41 million $197,370
Apr 14, 2026 $0.0014
+10.48%
$5.89 million $204,173
Apr 13, 2026 $0.00127
+17.60%
$5.34 million $194,935
Apr 12, 2026 $0.00108
-6.74%
$4.54 million $197,743
Apr 11, 2026 $0.00116
+1.78%
$4.87 million $185,643
Apr 10, 2026 $0.00114
-4.49%
$4.78 million $197,104
Apr 9, 2026 $0.00119
+5.61%
$5.01 million $191,729
Apr 8, 2026 $0.00113
+2.45%
$4.74 million $212,792
Apr 7, 2026 $0.0011
+5.37%
$4.63 million $196,689
Apr 6, 2026 $0.00104
+1.33%
$4.39 million $179,065
Apr 5, 2026 $0.00103
-0.27%
$4.33 million $183,446
Apr 4, 2026 $0.00103
-2.62%
$4.34 million $191,959
Apr 3, 2026 $0.00106
-1.26%
$4.46 million $192,995
Apr 2, 2026 $0.00107
-6.99%
$4.52 million $184,953
Apr 1, 2026 $0.00115
-9.41%
$4.86 million $204,676
Mar 31, 2026 $0.00127
-2.66%
$5.36 million $190,557
Mar 30, 2026 $0.00131
-0.87%
$5.51 million $203,762
Mar 29, 2026 $0.00132
-4.33%
$5.56 million $198,721
Mar 28, 2026 $0.00138
+1.24%
$5.81 million $184,287
Mar 27, 2026 $0.00136
-3.58%
$5.74 million $180,986
Mar 26, 2026 $0.00141
-6.21%
$5.95 million $187,894
Mar 25, 2026 $0.00151
-0.51%
$6.34 million $181,784
Mar 24, 2026 $0.00151
+6.28%
$6.37 million $196,203
Mar 23, 2026 $0.00142
+2.91%
$5.98 million $192,711
Mar 22, 2026 $0.00138
-0.90%
$5.82 million $181,502
Mar 21, 2026 $0.0014
-4.27%
$5.87 million $190,109
Mar 20, 2026 $0.00146
-1.86%
$6.14 million $199,562