Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00203
+0.00%
$ 8.55 million $ 56,614
12:34 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,680
12:33 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,680
12:32 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,789
12:31 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,789
12:30 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,862
12:29 PM $ 0.00202
+0.00%
$ 8.53 million $ 56,862
12:28 PM $ 0.00201
+0.00%
$ 8.53 million $ 56,968
12:27 PM $ 0.00201
+0.00%
$ 8.53 million $ 56,968
12:26 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,008
12:25 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,046
12:24 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,126
12:23 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,126
12:22 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,203
12:21 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,203
12:20 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,248
12:19 PM $ 0.00201
+0.00%
$ 8.47 million $ 57,248
12:18 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,243
12:17 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,243
12:16 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,241
12:15 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,241
12:14 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,335
12:13 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,335
12:12 PM $ 0.00203
+0.00%
$ 8.53 million $ 57,343
12:11 PM $ 0.00203
+0.00%
$ 8.53 million $ 57,343
12:10 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,334
12:09 PM $ 0.00203
+0.00%
$ 8.55 million $ 57,334
12:08 PM $ 0.00203
+0.00%
$ 8.55 million $ 57,312
12:07 PM $ 0.00203
+0.00%
$ 8.55 million $ 57,312
12:06 PM $ 0.00204
+0.00%
$ 8.55 million $ 57,197
12:05 PM $ 0.00204
+0.00%
$ 8.55 million $ 57,197
12:04 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,221
12:03 PM $ 0.00203
+0.00%
$ 8.5 million $ 57,221
12:02 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,222
12:01 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,222
12:00 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,217
11:59 AM $ 0.00202
+0.00%
$ 8.5 million $ 57,165
11:58 AM $ 0.00203
+0.00%
$ 8.5 million $ 57,165
11:57 AM $ 0.00203
+0.00%
$ 8.5 million $ 57,124
11:56 AM $ 0.00203
+0.00%
$ 8.5 million $ 57,124
11:55 AM $ 0.00201
+0.00%
$ 8.5 million $ 57,084
11:54 AM $ 0.00202
+0.00%
$ 8.51 million $ 57,084
11:53 AM $ 0.002
+0.00%
$ 8.51 million $ 57,067
11:52 AM $ 0.00201
+0.00%
$ 8.51 million $ 57,067
11:51 AM $ 0.00202
+0.00%
$ 8.51 million $ 57,110
11:50 AM $ 0.00201
+0.00%
$ 8.51 million $ 57,110
11:49 AM $ 0.00201
+0.00%
$ 8.48 million $ 57,127
11:48 AM $ 0.00201
+0.00%
$ 8.48 million $ 57,127
11:47 AM $ 0.00202
+0.00%
$ 8.48 million $ 57,086
11:46 AM $ 0.00202
+0.00%
$ 8.48 million $ 57,086