Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00269
+0.07%
$ 11.35 million $ 182,172
12:11 PM $ 0.0027
+0.00%
$ 11.35 million $ 182,191
12:10 PM $ 0.0027
-0.02%
$ 11.35 million $ 182,130
12:09 PM $ 0.0027
+0.00%
$ 11.35 million $ 182,130
12:08 PM $ 0.00269
+0.03%
$ 11.35 million $ 182,705
12:07 PM $ 0.00269
-0.06%
$ 11.35 million $ 182,675
12:06 PM $ 0.00269
+0.02%
$ 11.35 million $ 182,699
12:05 PM $ 0.00269
+0.01%
$ 11.35 million $ 182,903
12:04 PM $ 0.00269
+0.00%
$ 11.33 million $ 183,115
12:03 PM $ 0.00269
+0.01%
$ 11.33 million $ 183,115
12:02 PM $ 0.00269
-0.03%
$ 11.33 million $ 183,124
12:01 PM $ 0.00269
+0.03%
$ 11.33 million $ 183,158
12:00 PM $ 0.00269
-0.09%
$ 11.33 million $ 183,179
11:59 AM $ 0.00269
+0.27%
$ 11.34 million $ 183,155
11:58 AM $ 0.00268
-0.01%
$ 11.34 million $ 183,475
11:57 AM $ 0.00269
-0.02%
$ 11.34 million $ 183,482
11:56 AM $ 0.00269
+0.01%
$ 11.34 million $ 183,594
11:55 AM $ 0.00269
+0.03%
$ 11.34 million $ 183,610
11:54 AM $ 0.00268
+0.08%
$ 11.3 million $ 183,610
11:53 AM $ 0.00268
-0.03%
$ 11.3 million $ 184,096
11:52 AM $ 0.00268
+0.03%
$ 11.3 million $ 184,097
11:51 AM $ 0.00268
-0.01%
$ 11.3 million $ 184,097
11:50 AM $ 0.00268
+0.00%
$ 11.3 million $ 184,139
11:49 AM $ 0.00268
+0.52%
$ 11.3 million $ 184,139
11:48 AM $ 0.00267
-0.01%
$ 11.3 million $ 184,480
11:47 AM $ 0.00267
+0.03%
$ 11.3 million $ 184,504
11:46 AM $ 0.00267
+0.07%
$ 11.3 million $ 184,504
11:45 AM $ 0.00267
+0.00%
$ 11.3 million $ 184,514
11:44 AM $ 0.00267
+0.22%
$ 11.23 million $ 184,533
11:43 AM $ 0.00266
+0.02%
$ 11.23 million $ 184,985
11:42 AM $ 0.00266
+0.05%
$ 11.23 million $ 184,967
11:41 AM $ 0.00266
+0.00%
$ 11.23 million $ 185,006
11:40 AM $ 0.00266
+0.03%
$ 11.23 million $ 184,967
11:39 AM $ 0.00266
-0.01%
$ 11.2 million $ 184,920
11:38 AM $ 0.00265
+0.00%
$ 11.2 million $ 185,189
11:37 AM $ 0.00265
+0.02%
$ 11.2 million $ 185,189
11:36 AM $ 0.00265
+0.00%
$ 11.2 million $ 185,174
11:35 AM $ 0.00265
+0.00%
$ 11.2 million $ 185,134
11:34 AM $ 0.00265
+0.18%
$ 11.17 million $ 185,152
11:33 AM $ 0.00265
+0.00%
$ 11.17 million $ 185,794
11:32 AM $ 0.00265
+0.06%
$ 11.17 million $ 185,794
11:31 AM $ 0.00265
+0.00%
$ 11.17 million $ 185,818
11:30 AM $ 0.00265
+0.00%
$ 11.17 million $ 185,936
11:29 AM $ 0.00265
-0.13%
$ 11.15 million $ 185,984
11:28 AM $ 0.00265
+0.00%
$ 11.15 million $ 186,487
11:27 AM $ 0.00265
-0.01%
$ 11.15 million $ 186,486
11:26 AM $ 0.00265
+0.00%
$ 11.15 million $ 186,514
11:25 AM $ 0.00265
+0.02%
$ 11.15 million $ 186,514
11:24 AM $ 0.00265
+0.00%
$ 11.16 million $ 186,525
11:23 AM $ 0.00265
+0.01%
$ 11.16 million $ 186,811