Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.000184
-0.50%
$ 1.02 million $ 30,194
Feb 26, 2023 $ 0.000185
+3.04%
$ 1.02 million $ 30,330
Feb 25, 2023 $ 0.000179
-0.99%
$ 989,903 $ 29,441
Feb 24, 2023 $ 0.000181
-2.55%
$ 999,934 $ 29,740
Feb 23, 2023 $ 0.000186
+0.63%
$ 1.03 million $ 30,526
Feb 22, 2023 $ 0.000185
-1.17%
$ 1.02 million $ 30,334
Feb 21, 2023 $ 0.000187
-2.57%
$ 1.03 million $ 30,656
Feb 20, 2023 $ 0.000191
+0.77%
$ 1.06 million $ 31,456
Feb 19, 2023 $ 0.00019
-0.56%
$ 1.05 million $ 31,214
Feb 18, 2023 $ 0.000191
+0.13%
$ 1.06 million $ 31,389
Feb 17, 2023 $ 0.000191
+2.70%
$ 1.06 million $ 31,387
Feb 16, 2023 $ 0.000186
-1.06%
$ 1.03 million $ 30,564
Feb 15, 2023 $ 0.000188
+7.29%
$ 1.04 million $ 30,900
Feb 14, 2023 $ 0.000175
+3.53%
$ 968,341 $ 28,800
Feb 13, 2023 $ 0.00017
-0.85%
$ 936,633 $ 27,857
Feb 12, 2023 $ 0.000171
-1.27%
$ 944,200 $ 28,082
Feb 11, 2023 $ 0.000173
+1.62%
$ 957,149 $ 28,467
Feb 10, 2023 $ 0.000171
-2.25%
$ 942,379 $ 28,028
Feb 9, 2023 $ 0.000174
-6.17%
$ 963,488 $ 28,656
Feb 8, 2023 $ 0.000186
-1.14%
$ 1.03 million $ 30,551
Feb 7, 2023 $ 0.000188
+3.24%
$ 1.04 million $ 30,919
Feb 6, 2023 $ 0.000182
-0.76%
$ 1.01 million $ 29,953
Feb 5, 2023 $ 0.000184
-2.35%
$ 1.02 million $ 30,209
Feb 4, 2023 $ 0.000188
+0.44%
$ 1.04 million $ 30,918
Feb 3, 2023 $ 0.000187
+1.03%
$ 1.04 million $ 30,793
Feb 2, 2023 $ 0.000185
+0.37%
$ 1.02 million $ 30,470
Feb 1, 2023 $ 0.000185
+3.56%
$ 1.02 million $ 30,350
Jan 31, 2023 $ 0.000178
+1.27%
$ 986,020 $ 29,326
Jan 30, 2023 $ 0.000176
+148.38%
$ 974,207 $ 28,974
Jan 29, 2023 $ 0.0000701
-14.43%
$ 387,417 $ 52,243
Jan 28, 2023 $ 0.000082
-1.30%
$ 452,731 $ 70,124
Jan 27, 2023 $ 0.0000831
+7.89%
$ 459,048 $ 99,170
Jan 26, 2023 $ 0.0000762
-7.14%
$ 420,769 $ 182,923
Jan 25, 2023 $ 0.0000831
+35.75%
$ 459,055 $ 393,522
Jan 24, 2023 $ 0.0000612
-15.87%
$ 338,222 $ 151,202
Jan 23, 2023 $ 0.0000728
-29.21%
$ 401,974 $ 189,824
Jan 22, 2023 $ 0.000103
-44.24%
$ 566,399 $ 585,953
Jan 21, 2023 $ 0.000184
-1.41%
$ 1.01 million $ 30,187
Jan 20, 2023 $ 0.000187
+6.84%
$ 1.03 million $ 30,643
Jan 19, 2023 $ 0.000175
+2.34%
$ 964,967 $ 28,700
Jan 18, 2023 $ 0.000171
-3.32%
$ 943,102 $ 28,049
Jan 17, 2023 $ 0.000177
-0.41%
$ 975,789 $ 29,021
Jan 16, 2023 $ 0.000177
+1.66%
$ 980,334 $ 29,157
Jan 15, 2023 $ 0.000175
+0.03%
$ 964,506 $ 28,686
Jan 14, 2023 $ 0.000175
+7.14%
$ 965,123 $ 28,704
Jan 13, 2023 $ 0.000163
+2.37%
$ 901,392 $ 26,809
Jan 12, 2023 $ 0.000159
+2.43%
$ 880,617 $ 26,191
Jan 11, 2023 $ 0.000156
+370.88%
$ 860,106 $ 25,581
Jan 10, 2023 $ 0.0000331
-2.71%
$ 182,774 $ 8,584
Jan 9, 2023 $ 0.000034
+3.13%
$ 188,010 $ 14,684